38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 151 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 151 | 年初来安値 | 29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 104 | 100 | 103 | 0 | 0.0 | 1,257,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 54 | 52 | 52 | -1 | -1.9 | 456,000 | |
55 | 56 | 53 | 53 | -3 | -5.4 | 1,136,000 | |
53 | 62 | 52 | 56 | +3 | +5.7 | 5,891,500 | |
55 | 55 | 51 | 53 | -3 | -5.4 | 1,746,200 | |
55 | 58 | 54 | 56 | -1 | -1.8 | 1,698,700 | |
59 | 63 | 55 | 57 | -5 | -8.1 | 6,027,600 | |
52 | 62 | 52 | 62 | +8 | +14.8 | 7,362,900 | |
45 | 63 | 44 | 54 | +10 | +22.7 | 15,802,500 | |
43 | 44 | 43 | 44 | +1 | +2.3 | 162,000 | |
45 | 45 | 43 | 43 | -2 | -4.4 | 403,900 | |
46 | 46 | 44 | 45 | -2 | -4.3 | 372,400 | |
45 | 47 | 45 | 47 | 0 | 0.0 | 319,500 | |
46 | 47 | 45 | 47 | +1 | +2.2 | 122,300 | |
45 | 47 | 45 | 46 | +1 | +2.2 | 152,600 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 122,500 | |
45 | 46 | 44 | 45 | -1 | -2.2 | 351,200 | |
45 | 46 | 45 | 46 | 0 | 0.0 | 237,100 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 197,000 | |
47 | 47 | 45 | 46 | -1 | -2.1 | 147,200 | |
46 | 47 | 45 | 47 | +1 | +2.2 | 169,900 | |
45 | 47 | 45 | 46 | +1 | +2.2 | 203,000 | |
47 | 47 | 45 | 45 | -2 | -4.3 | 333,200 | |
47 | 47 | 46 | 47 | 0 | 0.0 | 159,500 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 95,700 | |
47 | 48 | 46 | 47 | -1 | -2.1 | 255,100 | |
48 | 49 | 47 | 48 | 0 | 0.0 | 323,200 | |
49 | 50 | 48 | 48 | -1 | -2.0 | 272,100 | |
49 | 50 | 49 | 49 | 0 | 0.0 | 119,300 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 399,100 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 58,900 |