38,236.07 | -37.98 | 154.25 | -3.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.29% | 0.23% | -0.26% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,799 | 2,748 | 2,775 | +44 | +1.6 | 252,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,472 | +2.4 | 1,444 | 412,600 | 143,400 | 27,000 | 0.19 | |
1,438 | +2.9 | 1,408 | 614,500 | 141,100 | 31,200 | 0.22 | |
1,397 | +7.8 | 1,302 | 824,900 | 128,600 | 31,700 | 0.25 | |
1,296 | -11.8 | 1,322 | 728,500 | 131,600 | 29,700 | 0.23 | |
1,470 | +28.6 | 1,297 | 1,219,800 | 128,300 | 29,800 | 0.23 | |
1,143 | -4.7 | 1,199 | 564,100 | 125,800 | 29,100 | 0.23 | |
1,199 | -19.9 | 1,301 | 729,800 | 129,300 | 28,800 | 0.22 | |
1,496 | -9.3 | 1,581 | 656,900 | 146,100 | 58,700 | 0.40 | |
1,649 | -10.7 | 1,718 | 633,000 | 125,700 | 51,500 | 0.41 | |
1,846 | -3.1 | 1,851 | 338,800 | 123,700 | 44,000 | 0.36 | |
1,906 | -4.7 | 1,939 | 315,400 | 124,200 | 31,500 | 0.25 | |
2,000 | -0.3 | 1,960 | 498,100 | 131,100 | 30,700 | 0.23 | |
2,006 | -7.5 | 2,025 | 410,000 | 131,100 | 31,700 | 0.24 | |
2,169 | -0.7 | 2,184 | 240,200 | 123,900 | 26,000 | 0.21 | |
2,184 | -2.7 | 2,222 | 240,900 | 123,100 | 27,900 | 0.23 | |
2,244 | -0.8 | 2,229 | 359,300 | 127,700 | 29,700 | 0.23 | |
2,262 | -0.6 | 2,251 | 57,000 | - | - | - | |
2,276 | +1.3 | 2,268 | 286,900 | 131,500 | 28,500 | 0.22 | |
2,247 | -3.6 | 2,287 | 316,900 | 137,400 | 28,200 | 0.21 | |
2,331 | -0.2 | 2,317 | 473,400 | 142,300 | 24,200 | 0.17 | |
2,336 | +0.5 | 2,323 | 292,700 | 144,000 | 23,900 | 0.17 | |
2,324 | +2.7 | 2,314 | 222,700 | 141,100 | 24,500 | 0.17 | |
2,263 | -3.2 | 2,287 | 427,400 | 132,100 | 27,100 | 0.21 | |
2,339 | -1.1 | 2,299 | 466,600 | 134,600 | 25,100 | 0.19 | |
2,366 | +9.9 | 2,344 | 645,000 | 128,700 | 24,000 | 0.19 | |
2,153 | -2.0 | 2,208 | 635,500 | 124,700 | 35,500 | 0.28 | |
2,198 | +2.9 | 2,163 | 281,000 | 145,400 | 35,000 | 0.24 | |
2,137 | +6.1 | 2,105 | 398,000 | 144,300 | 36,600 | 0.25 | |
2,015 | +1.5 | 2,003 | 343,500 | 133,500 | 52,000 | 0.39 | |
1,986 | -0.8 | 1,988 | 452,000 | 132,600 | 52,000 | 0.39 |