38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,799 | 2,748 | 2,775 | +44 | +1.6 | 252,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,115 | +4.2 | 2,130 | 540,600 | 83,300 | 28,100 | 0.34 | |
2,030 | -0.5 | 2,102 | 404,000 | 82,200 | 29,500 | 0.36 | |
2,040 | -1.8 | 2,019 | 374,200 | 82,200 | 29,600 | 0.36 | |
2,078 | +5.1 | 2,030 | 475,900 | 108,100 | 28,700 | 0.27 | |
1,977 | +16.6 | 1,947 | 738,200 | 120,600 | 28,700 | 0.24 | |
1,695 | +0.1 | 1,712 | 251,200 | 76,800 | 31,700 | 0.41 | |
1,694 | +1.2 | 1,681 | 167,400 | - | - | - | |
1,674 | -2.4 | 1,706 | 171,800 | 103,400 | 38,100 | 0.37 | |
1,715 | -5.2 | 1,756 | 214,100 | 103,800 | 39,800 | 0.38 | |
1,810 | -0.1 | 1,825 | 127,800 | 104,300 | 28,600 | 0.27 | |
1,811 | -0.7 | 1,813 | 248,500 | 105,200 | 26,800 | 0.25 | |
1,823 | +1.6 | 1,802 | 307,100 | 105,300 | 24,200 | 0.23 | |
1,794 | -2.2 | 1,799 | 274,300 | 105,300 | 26,200 | 0.25 | |
1,835 | -0.3 | 1,827 | 375,700 | 106,400 | 25,600 | 0.24 | |
1,840 | +3.4 | 1,788 | 337,200 | 105,900 | 26,500 | 0.25 | |
1,780 | +2.3 | 1,773 | 420,400 | 102,400 | 28,000 | 0.27 | |
1,740 | -5.1 | 1,822 | 377,400 | 119,400 | 36,400 | 0.30 | |
1,833 | +0.2 | 1,827 | 403,500 | 101,300 | 25,300 | 0.25 | |
1,830 | -0.9 | 1,829 | 413,700 | 97,100 | 28,100 | 0.29 | |
1,847 | +0.2 | 1,878 | 472,400 | 99,100 | 21,600 | 0.22 | |
1,844 | +0.2 | 1,868 | 444,200 | 128,300 | 18,800 | 0.15 | |
1,841 | +0.5 | 1,829 | 368,500 | 128,500 | 21,000 | 0.16 | |
1,832 | -3.0 | 1,834 | 225,700 | 127,400 | 18,500 | 0.15 | |
1,889 | +3.7 | 1,834 | 206,400 | 128,000 | 18,500 | 0.14 | |
1,821 | +2.0 | 1,803 | 146,000 | 134,700 | 18,500 | 0.14 | |
1,786 | -2.0 | 1,790 | 195,600 | 130,400 | 19,300 | 0.15 | |
1,823 | -0.7 | 1,853 | 261,900 | 130,500 | 18,800 | 0.14 | |
1,835 | -5.1 | 1,878 | 225,500 | 133,100 | 17,600 | 0.13 | |
1,934 | +1.0 | 1,889 | 355,800 | 148,600 | 18,100 | 0.12 | |
1,914 | +6.2 | 1,900 | 287,300 | 156,500 | 18,300 | 0.12 |