38,236.07 | -37.98 | 153.21 | -4.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,799 | 2,748 | 2,775 | +44 | +1.6 | 252,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,787 | -6.1 | 2,832 | 618,400 | 20,400 | 78,500 | 3.85 | |
2,968 | -1.6 | 3,038 | 535,700 | 21,100 | 68,800 | 3.26 | |
3,015 | -2.4 | 3,034 | 457,000 | 24,800 | 74,500 | 3.00 | |
3,090 | -1.4 | 3,112 | 412,900 | 26,200 | 66,400 | 2.53 | |
3,135 | +1.0 | 3,150 | 479,100 | 25,800 | 65,500 | 2.54 | |
3,105 | +4.3 | 3,048 | 571,000 | 25,500 | 68,800 | 2.70 | |
2,976 | +0.6 | 2,960 | 459,200 | 17,700 | 75,200 | 4.25 | |
2,959 | -3.0 | 3,013 | 500,200 | 17,300 | 53,900 | 3.12 | |
3,050 | +2.7 | 3,005 | 431,300 | 20,900 | 61,900 | 2.96 | |
2,971 | -1.1 | 2,970 | 881,300 | 23,200 | 85,600 | 3.69 | |
3,005 | -0.5 | 3,006 | 485,200 | 16,600 | 85,300 | 5.14 | |
3,020 | -1.0 | 3,061 | 281,800 | 16,100 | 73,100 | 4.54 | |
3,050 | -3.0 | 3,090 | 396,900 | 15,900 | 71,200 | 4.48 | |
3,145 | -4.6 | 3,243 | 404,900 | 16,100 | 61,000 | 3.79 | |
3,295 | +2.0 | 3,285 | 459,400 | 17,300 | 53,100 | 3.07 | |
3,230 | -0.5 | 3,276 | 472,600 | 16,900 | 56,200 | 3.33 | |
3,245 | +2.9 | 3,215 | 478,200 | 16,600 | 56,900 | 3.43 | |
3,155 | -1.4 | 3,199 | 513,900 | 18,100 | 66,600 | 3.68 | |
3,200 | -1.1 | 3,148 | 568,100 | 13,300 | 65,600 | 4.93 | |
3,235 | -2.6 | 3,247 | 417,300 | 14,000 | 54,300 | 3.88 | |
3,320 | -1.8 | 3,268 | 725,300 | 13,300 | 54,800 | 4.12 | |
3,380 | -2.0 | 3,434 | 440,800 | 15,400 | 51,100 | 3.32 | |
3,450 | +4.2 | 3,414 | 199,600 | - | - | - | |
3,310 | +2.6 | 3,250 | 342,100 | 13,300 | 59,600 | 4.48 | |
3,225 | -2.1 | 3,223 | 249,000 | 14,300 | 62,500 | 4.37 | |
3,295 | +1.9 | 3,262 | 265,600 | 14,100 | 53,400 | 3.79 | |
3,235 | -5.8 | 3,336 | 386,600 | 14,500 | 52,400 | 3.61 | |
3,435 | +2.4 | 3,396 | 369,700 | 19,400 | 45,800 | 2.36 | |
3,355 | +1.8 | 3,289 | 206,400 | 14,400 | 51,300 | 3.56 | |
3,295 | -7.6 | 3,337 | 503,200 | 13,800 | 52,000 | 3.77 |