38,236.07 | -37.98 | 153.08 | -4.80 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.04% | 0.23% | -0.26% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,799 | 2,748 | 2,775 | +44 | +1.6 | 252,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,103 | +5.3 | 2,090 | 403,500 | 31,700 | 93,700 | 2.96 | |
1,998 | +0.4 | 2,055 | 330,900 | 26,300 | 93,200 | 3.54 | |
1,991 | +3.4 | 1,981 | 793,600 | 33,000 | 94,600 | 2.87 | |
1,925 | -4.4 | 1,965 | 562,100 | 29,900 | 113,900 | 3.81 | |
2,013 | -1.4 | 2,026 | 534,800 | 25,200 | 99,300 | 3.94 | |
2,041 | +6.7 | 1,983 | 368,400 | 37,400 | 97,200 | 2.60 | |
1,912 | +3.4 | 1,953 | 470,600 | 35,700 | 109,000 | 3.05 | |
1,849 | -1.9 | 1,840 | 146,400 | - | - | - | |
1,885 | -2.0 | 1,850 | 467,600 | 34,200 | 98,500 | 2.88 | |
1,924 | -11.7 | 2,015 | 522,800 | 29,000 | 123,800 | 4.27 | |
2,180 | -6.2 | 2,194 | 578,700 | 39,500 | 131,700 | 3.33 | |
2,324 | -7.7 | 2,422 | 557,100 | 36,400 | 132,800 | 3.65 | |
2,517 | +5.9 | 2,450 | 384,200 | 64,300 | 129,300 | 2.01 | |
2,377 | +5.2 | 2,336 | 278,900 | 53,100 | 135,800 | 2.56 | |
2,259 | -10.3 | 2,363 | 494,500 | 54,400 | 140,900 | 2.59 | |
2,519 | +1.9 | 2,499 | 743,900 | 89,400 | 139,400 | 1.56 | |
2,471 | +27.0 | 2,182 | 1,550,600 | 91,000 | 156,900 | 1.72 | |
1,946 | -11.9 | 2,059 | 553,200 | 61,500 | 230,200 | 3.74 | |
2,208 | +1.8 | 2,219 | 745,700 | 56,400 | 232,000 | 4.11 | |
2,169 | -4.4 | 2,171 | 640,800 | 47,500 | 243,400 | 5.12 | |
2,270 | -8.8 | 2,383 | 1,211,000 | 52,900 | 231,600 | 4.38 | |
2,490 | +2.8 | 2,482 | 650,200 | 65,000 | 207,500 | 3.19 | |
2,423 | +6.1 | 2,363 | 514,800 | 60,900 | 216,000 | 3.55 | |
2,283 | +2.2 | 2,254 | 677,300 | 81,800 | 229,900 | 2.81 | |
2,233 | -4.0 | 2,290 | 887,500 | 82,700 | 235,000 | 2.84 | |
2,325 | +7.4 | 2,281 | 674,300 | 79,000 | 267,400 | 3.38 | |
2,165 | +0.7 | 2,158 | 701,100 | 74,900 | 281,000 | 3.75 | |
2,151 | -3.2 | 2,196 | 729,300 | 72,600 | 295,400 | 4.07 | |
2,221 | -1.6 | 2,234 | 1,146,400 | 71,700 | 294,900 | 4.11 | |
2,258 | - | 2,210 | 1,812,400 | 84,600 | 325,100 | 3.84 |