38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,799 | 2,748 | 2,775 | +44 | +1.6 | 252,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,565 | +5.9 | 3,512 | 556,200 | 20,500 | 80,300 | 3.92 | |
3,365 | +3.5 | 3,312 | 347,200 | 24,500 | 64,000 | 2.61 | |
3,250 | -0.9 | 3,261 | 317,600 | 25,700 | 61,400 | 2.39 | |
3,280 | +5.8 | 3,229 | 426,800 | 21,700 | 122,300 | 5.64 | |
3,100 | +2.3 | 3,018 | 720,100 | 20,400 | 116,200 | 5.70 | |
3,030 | -0.5 | 3,041 | 417,700 | 36,700 | 101,000 | 2.75 | |
3,045 | +3.4 | 3,060 | 346,500 | 36,800 | 82,500 | 2.24 | |
2,946 | +1.0 | 2,935 | 319,400 | 36,800 | 94,900 | 2.58 | |
2,916 | +3.7 | 2,882 | 333,500 | 36,700 | 86,700 | 2.36 | |
2,813 | -3.7 | 2,808 | 293,700 | 38,000 | 77,400 | 2.04 | |
2,920 | +0.6 | 2,920 | 359,500 | 39,300 | 75,300 | 1.92 | |
2,903 | -8.7 | 3,018 | 572,800 | 42,400 | 74,800 | 1.76 | |
3,180 | +0.6 | 3,198 | 366,600 | 46,300 | 62,200 | 1.34 | |
3,160 | -2.2 | 3,183 | 305,800 | 44,300 | 57,900 | 1.31 | |
3,230 | -1.5 | 3,256 | 442,200 | 44,500 | 61,900 | 1.39 | |
3,280 | +6.1 | 3,231 | 350,100 | 46,500 | 60,000 | 1.29 | |
3,090 | +0.3 | 3,030 | 432,700 | 38,200 | 76,100 | 1.99 | |
3,080 | -3.1 | 3,030 | 967,700 | 37,900 | 84,300 | 2.22 | |
3,180 | +3.4 | 3,202 | 390,600 | 30,600 | 48,400 | 1.58 | |
3,075 | -1.0 | 3,113 | 534,600 | 28,700 | 52,100 | 1.82 | |
3,105 | +2.1 | 3,082 | 355,700 | 28,600 | 44,000 | 1.54 | |
3,040 | -1.8 | 3,021 | 307,800 | 28,300 | 36,500 | 1.29 | |
3,095 | +5.1 | 3,026 | 606,500 | 29,700 | 36,400 | 1.23 | |
2,944 | -0.5 | 2,973 | 651,100 | 26,700 | 51,100 | 1.91 | |
2,959 | +1.3 | 3,006 | 379,000 | 28,100 | 43,500 | 1.55 | |
2,921 | -2.4 | 2,946 | 288,400 | 24,800 | 28,500 | 1.15 | |
2,992 | +3.9 | 2,931 | 402,700 | 26,900 | 29,200 | 1.09 | |
2,879 | +0.1 | 2,876 | 450,500 | 34,300 | 31,700 | 0.92 | |
2,877 | -3.6 | 2,903 | 339,100 | 35,300 | 35,000 | 0.99 | |
2,983 | +3.7 | 2,932 | 368,300 | 35,800 | 32,100 | 0.90 |