38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,216 | 2,087 | 2,106 | -110 | -5.0 | 268,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,505 | 1,298 | 1,304 | -168 | -11.4 | 951,400 | |
1,451 | 1,524 | 1,376 | 1,472 | +9 | +0.6 | 958,200 | |
1,506 | 1,565 | 1,463 | 1,463 | -35 | -2.3 | 869,600 | |
1,409 | 1,535 | 1,382 | 1,498 | +154 | +11.5 | 1,408,900 | |
1,356 | 1,391 | 1,308 | 1,344 | -12 | -0.9 | 879,500 | |
1,435 | 1,505 | 1,343 | 1,356 | -70 | -4.9 | 1,539,800 | |
1,452 | 1,477 | 1,334 | 1,426 | -72 | -4.8 | 1,588,200 | |
1,591 | 1,661 | 1,473 | 1,498 | -81 | -5.1 | 2,010,000 | |
1,467 | 1,729 | 1,405 | 1,579 | +128 | +8.8 | 2,241,700 | |
1,600 | 1,666 | 1,451 | 1,451 | -66 | -4.4 | 2,804,800 | |
1,670 | 1,764 | 1,512 | 1,517 | -133 | -8.1 | 3,069,600 | |
1,351 | 1,949 | 1,343 | 1,650 | +318 | +23.9 | 7,121,600 | |
1,049 | 1,432 | 1,023 | 1,332 | +322 | +31.9 | 1,533,700 | |
1,065 | 1,096 | 1,010 | 1,010 | -59 | -5.5 | 334,100 | |
1,012 | 1,132 | 976 | 1,069 | +60 | +5.9 | 818,100 | |
1,008 | 1,034 | 949 | 1,009 | +76 | +8.1 | 513,000 | |
1,015 | 1,036 | 933 | 933 | -83 | -8.2 | 318,700 | |
1,043 | 1,074 | 1,001 | 1,016 | -37 | -3.5 | 336,200 | |
923 | 1,086 | 896 | 1,053 | +115 | +12.3 | 329,900 | |
948 | 955 | 851 | 938 | -12 | -1.3 | 489,100 | |
1,040 | 1,095 | 817 | 950 | -91 | -8.7 | 883,600 | |
1,132 | 1,206 | 1,037 | 1,041 | -93 | -8.2 | 405,600 | |
1,184 | 1,205 | 1,130 | 1,134 | -65 | -5.4 | 298,100 | |
1,173 | 1,231 | 1,142 | 1,199 | +35 | +3.0 | 460,900 | |
1,202 | 1,268 | 1,125 | 1,164 | -68 | -5.5 | 551,700 | |
1,136 | 1,247 | 1,090 | 1,232 | +101 | +8.9 | 499,700 | |
1,104 | 1,198 | 1,069 | 1,131 | +26 | +2.4 | 371,900 | |
1,198 | 1,198 | 1,046 | 1,105 | -93 | -7.8 | 459,700 | |
1,228 | 1,261 | 1,155 | 1,198 | -10 | -0.8 | 482,000 | |
1,120 | 1,307 | 1,102 | 1,208 | +81 | +7.2 | 704,100 |