38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.48% | 1.18% | 1.16% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,216 | 2,087 | 2,106 | -110 | -5.0 | 268,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,080 | 1,590 | 1,610 | -400 | -19.9 | 5,709,700 | |
1,040 | 2,140 | 1,030 | 2,010 | +990 | +97.1 | 15,872,700 | |
1,250 | 1,300 | 1,000 | 1,020 | -250 | -19.7 | 143,100 | |
1,430 | 1,440 | 1,250 | 1,270 | -150 | -10.6 | 79,600 | |
1,480 | 1,520 | 1,350 | 1,420 | -110 | -7.2 | 68,400 | |
1,460 | 1,570 | 1,410 | 1,530 | +60 | +4.1 | 114,400 | |
1,670 | 1,740 | 1,450 | 1,470 | -180 | -10.9 | 103,300 | |
1,450 | 1,720 | 1,430 | 1,650 | +170 | +11.5 | 220,800 | |
1,470 | 1,540 | 1,350 | 1,480 | 0 | 0.0 | 172,500 | |
1,440 | 1,640 | 1,400 | 1,480 | +30 | +2.1 | 444,900 | |
1,320 | 1,500 | 1,200 | 1,450 | +150 | +11.5 | 124,600 | |
1,400 | 1,520 | 1,280 | 1,300 | -110 | -7.8 | 165,600 | |
1,430 | 1,480 | 1,350 | 1,410 | -50 | -3.4 | 117,800 | |
1,700 | 1,700 | 1,430 | 1,460 | -240 | -14.1 | 144,700 | |
1,750 | 1,750 | 1,620 | 1,700 | -40 | -2.3 | 131,700 | |
1,680 | 1,840 | 1,640 | 1,740 | +60 | +3.6 | 142,400 | |
2,000 | 2,030 | 1,670 | 1,680 | -270 | -13.8 | 211,400 | |
1,720 | 1,980 | 1,680 | 1,950 | +200 | +11.4 | 378,000 | |
1,690 | 2,150 | 1,680 | 1,750 | +60 | +3.6 | 629,500 | |
1,780 | 1,900 | 1,620 | 1,690 | -110 | -6.1 | 214,300 | |
1,710 | 1,850 | 1,620 | 1,800 | +90 | +5.3 | 246,300 | |
1,780 | 2,140 | 1,530 | 1,710 | -70 | -3.9 | 352,900 | |
1,630 | 1,790 | 1,600 | 1,780 | +180 | +11.2 | 117,300 | |
1,850 | 1,850 | 1,570 | 1,600 | -250 | -13.5 | 140,600 | |
1,900 | 1,930 | 1,620 | 1,850 | -50 | -2.6 | 147,400 | |
1,900 | 2,050 | 1,790 | 1,900 | -100 | -5.0 | 143,800 | |
2,110 | 2,120 | 1,900 | 2,000 | -110 | -5.2 | 105,100 | |
2,150 | 2,230 | 2,000 | 2,110 | -80 | -3.7 | 75,400 | |
2,300 | 2,390 | 2,120 | 2,190 | -110 | -4.8 | 155,600 | |
2,120 | 2,400 | 2,110 | 2,300 | - | - | 168,900 |