38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,216 | 2,087 | 2,106 | -110 | -5.0 | 268,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,285 | 1,118 | 1,127 | -157 | -12.2 | 636,200 | |
1,322 | 1,417 | 1,233 | 1,284 | -33 | -2.5 | 538,000 | |
1,402 | 1,410 | 1,302 | 1,317 | -89 | -6.3 | 585,000 | |
1,464 | 1,523 | 1,385 | 1,406 | -73 | -4.9 | 474,300 | |
1,340 | 1,509 | 1,311 | 1,479 | +105 | +7.6 | 591,800 | |
1,575 | 1,586 | 1,246 | 1,374 | -208 | -13.1 | 777,700 | |
1,651 | 1,703 | 1,548 | 1,582 | -38 | -2.3 | 355,600 | |
1,755 | 1,803 | 1,498 | 1,620 | -172 | -9.6 | 707,000 | |
1,693 | 1,852 | 1,618 | 1,792 | +99 | +5.8 | 518,700 | |
1,757 | 1,791 | 1,618 | 1,693 | -62 | -3.5 | 676,100 | |
1,958 | 1,987 | 1,699 | 1,755 | -207 | -10.6 | 595,400 | |
1,902 | 2,015 | 1,899 | 1,962 | +50 | +2.6 | 852,700 | |
1,850 | 1,963 | 1,847 | 1,912 | +46 | +2.5 | 1,211,000 | |
1,691 | 1,947 | 1,666 | 1,866 | +165 | +9.7 | 1,788,300 | |
1,658 | 1,722 | 1,600 | 1,701 | +33 | +2.0 | 1,085,500 | |
1,752 | 1,761 | 1,501 | 1,668 | -75 | -4.3 | 2,368,900 | |
1,864 | 2,075 | 1,705 | 1,743 | -97 | -5.3 | 2,769,000 | |
1,853 | 1,935 | 1,796 | 1,840 | -1 | -0.1 | 1,037,500 | |
1,881 | 1,916 | 1,715 | 1,841 | -10 | -0.5 | 1,415,800 | |
2,028 | 2,056 | 1,793 | 1,851 | -157 | -7.8 | 1,298,400 | |
1,862 | 2,059 | 1,714 | 2,008 | +152 | +8.2 | 1,738,400 | |
1,860 | 1,929 | 1,795 | 1,856 | +10 | +0.5 | 1,625,000 | |
1,633 | 1,885 | 1,633 | 1,846 | +216 | +13.3 | 2,326,800 | |
1,657 | 1,698 | 1,602 | 1,630 | -27 | -1.6 | 1,672,000 | |
1,697 | 1,723 | 1,616 | 1,657 | -34 | -2.0 | 2,531,700 | |
2,011 | 2,044 | 1,690 | 1,691 | -342 | -16.8 | 1,701,500 | |
2,132 | 2,204 | 2,033 | 2,033 | -100 | -4.7 | 698,200 | |
2,384 | 2,384 | 2,104 | 2,133 | -244 | -10.3 | 1,393,200 | |
2,176 | 2,431 | 2,032 | 2,377 | +210 | +9.7 | 1,252,500 | |
2,014 | 2,173 | 1,944 | 2,167 | +174 | +8.7 | 1,011,200 |