38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,216 | 2,087 | 2,106 | -110 | -5.0 | 268,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,370 | 1,990 | 2,180 | -220 | -9.2 | 408,700 | |
2,410 | 2,570 | 2,280 | 2,400 | +10 | +0.4 | 900,500 | |
2,380 | 2,490 | 2,160 | 2,390 | +30 | +1.3 | 446,800 | |
2,140 | 2,390 | 2,060 | 2,360 | +220 | +10.3 | 372,100 | |
2,300 | 2,420 | 2,010 | 2,140 | -170 | -7.4 | 311,000 | |
2,420 | 2,420 | 2,090 | 2,310 | -60 | -2.5 | 748,500 | |
2,740 | 2,790 | 2,360 | 2,370 | -360 | -13.2 | 620,400 | |
2,860 | 3,050 | 2,700 | 2,730 | -120 | -4.2 | 1,285,000 | |
2,760 | 2,890 | 2,560 | 2,850 | +30 | +1.1 | 976,400 | |
3,020 | 3,140 | 2,510 | 2,820 | -200 | -6.6 | 649,000 | |
3,070 | 3,180 | 2,680 | 3,020 | 0 | 0.0 | 953,500 | |
2,840 | 3,290 | 2,810 | 3,020 | +180 | +6.3 | 1,707,300 | |
2,700 | 2,890 | 2,630 | 2,840 | +160 | +6.0 | 2,031,100 | |
2,750 | 2,810 | 2,540 | 2,680 | -20 | -0.7 | 1,476,600 | |
2,580 | 2,840 | 2,520 | 2,700 | +160 | +6.3 | 4,277,800 | |
2,220 | 2,550 | 2,150 | 2,540 | +350 | +16.0 | 3,551,300 | |
2,150 | 2,270 | 2,110 | 2,190 | +40 | +1.9 | 766,000 | |
2,140 | 2,260 | 2,130 | 2,150 | -10 | -0.5 | 1,400,600 | |
2,000 | 2,240 | 1,960 | 2,160 | +170 | +8.5 | 2,942,200 | |
2,260 | 2,370 | 1,940 | 1,990 | -270 | -11.9 | 1,243,300 | |
2,450 | 2,530 | 2,170 | 2,260 | -40 | -1.7 | 11,150,200 | |
1,930 | 2,390 | 1,870 | 2,300 | +330 | +16.8 | 8,803,800 | |
1,700 | 2,060 | 1,680 | 1,970 | +260 | +15.2 | 8,978,500 | |
1,620 | 1,880 | 1,540 | 1,710 | +80 | +4.9 | 3,797,700 | |
1,590 | 1,730 | 1,540 | 1,630 | +30 | +1.9 | 1,516,000 | |
1,500 | 1,960 | 1,490 | 1,600 | +110 | +7.4 | 15,224,600 | |
1,510 | 1,680 | 1,420 | 1,490 | -10 | -0.7 | 1,118,900 | |
1,430 | 1,550 | 1,360 | 1,500 | +40 | +2.7 | 188,700 | |
1,610 | 1,620 | 1,420 | 1,460 | -160 | -9.9 | 322,500 | |
1,500 | 1,710 | 1,460 | 1,620 | +110 | +7.3 | 825,300 |