6617 東光高岳 東証1 15:00
1,826円
前日比
+7 (+0.38%)
比較される銘柄: 明電舎富士電機安川電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
19.6 0.63 2.74 5.35
年初来高値: 2,431 (17/01/31)
年初来安値: 1,602 (17/06/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,830 1,833 1,796 1,826 +7 +0.4 62,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,820 1,846 1,808 1,819 +12 +0.7 45,200
17/12/13 1,835 1,839 1,801 1,807 -20 -1.1 39,900
17/12/12 1,848 1,867 1,826 1,827 -28 -1.5 31,300
17/12/11 1,854 1,864 1,843 1,855 -8 -0.4 39,000
17/12/08 1,857 1,875 1,844 1,863 +14 +0.8 40,700
17/12/07 1,829 1,865 1,829 1,849 +20 +1.1 28,800
17/12/06 1,830 1,874 1,827 1,829 -1 -0.1 58,100
17/12/05 1,825 1,830 1,801 1,830 +3 +0.2 62,800
17/12/04 1,853 1,855 1,821 1,827 -44 -2.4 56,600
17/12/01 1,853 1,885 1,853 1,871 +30 +1.6 56,800
17/11/30 1,836 1,853 1,816 1,841 -10 -0.5 80,400
17/11/29 1,867 1,889 1,843 1,851 -9 -0.5 47,600
17/11/28 1,867 1,893 1,850 1,860 +16 +0.9 63,400
17/11/27 1,824 1,871 1,810 1,844 +69 +3.9 135,900
17/11/24 1,798 1,798 1,769 1,775 -19 -1.1 36,600
17/11/22 1,770 1,798 1,760 1,794 +31 +1.8 45,400
17/11/21 1,750 1,767 1,734 1,763 +37 +2.1 46,000
17/11/20 1,729 1,743 1,715 1,726 -8 -0.5 61,600
17/11/17 1,766 1,772 1,725 1,734 -28 -1.6 74,200
17/11/16 1,769 1,778 1,745 1,762 -5 -0.3 50,500
17/11/15 1,821 1,821 1,762 1,767 -58 -3.2 74,000
17/11/14 1,840 1,847 1,819 1,825 -18 -1.0 46,800
17/11/13 1,825 1,845 1,817 1,843 +2 +0.1 54,400
17/11/10 1,825 1,856 1,825 1,841 +6 +0.3 69,300
17/11/09 1,840 1,868 1,808 1,835 -5 -0.3 76,400
17/11/08 1,841 1,844 1,818 1,840 -4 -0.2 60,600
17/11/07 1,841 1,863 1,833 1,844 -7 -0.4 103,900
17/11/06 1,859 1,907 1,844 1,851 +18 +1.0 96,100
17/11/02 1,850 1,879 1,831 1,833 -17 -0.9 80,800

日経平均