米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,396.21 | -632.21 | 155.08 | -0.03 | 47,850.94 | -31.96 | 3,877.99 | -19.71 |
| -1.24% | -0.02% | -0.07% | -0.51% | ||||
- トップ
- 東光高岳(6617)
- 時系列
東光高岳(6617) 日足四本値
| 52週高値 | 3,790 | 52週安値 | 1,740 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,790 | 年初来安値 | 1,740 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,635 | 3,680 | 3,635 | 3,650 | -5 | -0.14 | 18,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,685 | 3,700 | 3,625 | 3,655 | -30 | -0.81 | 91,700 | |
| 3,715 | 3,750 | 3,675 | 3,685 | +5 | +0.14 | 72,700 | |
| 3,645 | 3,700 | 3,585 | 3,680 | +75 | +2.08 | 94,200 | |
| 3,675 | 3,680 | 3,590 | 3,605 | -40 | -1.10 | 70,900 | |
| 3,655 | 3,680 | 3,625 | 3,645 | -10 | -0.27 | 41,900 | |
| 3,650 | 3,680 | 3,625 | 3,655 | +10 | +0.27 | 53,800 | |
| 3,605 | 3,650 | 3,580 | 3,645 | +60 | +1.67 | 71,700 | |
| 3,630 | 3,635 | 3,560 | 3,585 | +20 | +0.56 | 58,200 | |
| 3,425 | 3,600 | 3,425 | 3,565 | 0 | 0.00 | 102,900 | |
| 3,470 | 3,580 | 3,405 | 3,565 | +200 | +5.94 | 196,800 | |
| 3,470 | 3,470 | 3,335 | 3,365 | -120 | -3.44 | 171,300 | |
| 3,625 | 3,640 | 3,475 | 3,485 | -190 | -5.17 | 153,300 | |
| 3,470 | 3,675 | 3,460 | 3,675 | +220 | +6.37 | 115,200 | |
| 3,505 | 3,545 | 3,445 | 3,455 | -105 | -2.95 | 67,100 | |
| 3,520 | 3,595 | 3,520 | 3,560 | +70 | +2.01 | 64,800 | |
| 3,435 | 3,510 | 3,380 | 3,490 | +30 | +0.87 | 53,100 | |
| 3,490 | 3,500 | 3,425 | 3,460 | +40 | +1.17 | 69,300 | |
| 3,430 | 3,455 | 3,400 | 3,420 | -10 | -0.29 | 79,500 | |
| 3,495 | 3,495 | 3,395 | 3,430 | -90 | -2.56 | 78,600 | |
| 3,430 | 3,570 | 3,390 | 3,520 | +70 | +2.03 | 127,700 | |
| 3,415 | 3,480 | 3,290 | 3,450 | -105 | -2.95 | 175,800 | |
| 3,500 | 3,580 | 3,350 | 3,555 | +115 | +3.34 | 237,200 | |
| 3,310 | 3,790 | 3,290 | 3,440 | +60 | +1.78 | 509,800 | |
| 3,300 | 3,420 | 3,275 | 3,380 | +110 | +3.36 | 198,900 | |
| 3,305 | 3,330 | 3,240 | 3,270 | +25 | +0.77 | 127,500 | |
| 3,325 | 3,340 | 3,245 | 3,245 | -95 | -2.84 | 63,100 | |
| 3,300 | 3,370 | 3,280 | 3,340 | +55 | +1.67 | 89,800 | |
| 3,270 | 3,285 | 3,240 | 3,285 | +25 | +0.77 | 38,300 | |
| 3,240 | 3,275 | 3,235 | 3,260 | +20 | +0.62 | 63,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
