6617 東光高岳 東証1 15:00
1,635円
前日比
0 (0.00%)
比較される銘柄: 明電舎富士電機安川電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.7 0.56 3.06 9.46
年初来高値: 2,431 (17/01/31)
年初来安値: 1,602 (17/06/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,636 1,641 1,625 1,635 0 0.0 63,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,655 1,655 1,631 1,635 -1 -0.1 38,700
17/06/21 1,655 1,655 1,635 1,636 -19 -1.1 51,300
17/06/20 1,644 1,658 1,644 1,655 +15 +0.9 57,800
17/06/19 1,625 1,646 1,625 1,640 +6 +0.4 50,700
17/06/16 1,625 1,634 1,611 1,634 +24 +1.5 101,700
17/06/15 1,626 1,627 1,602 1,610 -16 -1.0 100,200
17/06/14 1,633 1,635 1,623 1,626 +2 +0.1 59,200
17/06/13 1,631 1,636 1,622 1,624 -9 -0.6 53,500
17/06/12 1,623 1,642 1,622 1,633 +8 +0.5 49,600
17/06/09 1,636 1,647 1,622 1,625 -19 -1.2 84,800
17/06/08 1,645 1,655 1,626 1,644 +14 +0.9 84,000
17/06/07 1,622 1,640 1,614 1,630 +8 +0.5 82,800
17/06/06 1,660 1,661 1,622 1,622 -37 -2.2 137,600
17/06/05 1,686 1,690 1,658 1,659 -34 -2.0 90,800
17/06/02 1,678 1,698 1,666 1,693 +24 +1.4 114,700
17/06/01 1,657 1,677 1,656 1,669 +12 +0.7 72,500
17/05/31 1,677 1,689 1,657 1,657 -47 -2.8 123,500
17/05/30 1,656 1,704 1,647 1,704 +48 +2.9 143,500
17/05/29 1,617 1,665 1,616 1,656 +35 +2.2 111,600
17/05/26 1,675 1,680 1,619 1,621 -82 -4.8 335,600
17/05/25 1,691 1,708 1,682 1,703 +6 +0.4 81,000
17/05/24 1,703 1,703 1,685 1,697 +1 +0.1 52,500
17/05/23 1,705 1,706 1,690 1,696 -8 -0.5 41,300
17/05/22 1,682 1,705 1,677 1,704 +22 +1.3 69,500
17/05/19 1,672 1,682 1,656 1,682 +10 +0.6 98,800
17/05/18 1,685 1,686 1,663 1,672 -24 -1.4 113,500
17/05/17 1,712 1,712 1,691 1,696 -25 -1.5 89,800
17/05/16 1,711 1,723 1,706 1,721 +20 +1.2 141,800
17/05/15 1,695 1,712 1,694 1,701 -4 -0.2 64,700

日経平均