38,079.70 | +117.90 | 154.63 | +0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.01% | -0.12% | 0.09% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,534 | 2,485 | 2,506 | -1 | -0.0 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,170 | 2,114 | 2,123 | -46 | -2.1 | 108,200 | |
2,066 | 2,172 | 2,065 | 2,169 | +127 | +6.2 | 270,700 | |
2,035 | 2,064 | 2,035 | 2,042 | +2 | +0.1 | 63,900 | |
2,081 | 2,091 | 2,035 | 2,040 | -29 | -1.4 | 81,700 | |
2,035 | 2,073 | 2,030 | 2,069 | +18 | +0.9 | 70,900 | |
2,044 | 2,056 | 2,033 | 2,051 | +37 | +1.8 | 74,200 | |
2,005 | 2,017 | 1,995 | 2,014 | +19 | +1.0 | 42,300 | |
1,982 | 2,005 | 1,972 | 1,995 | +6 | +0.3 | 55,000 | |
2,030 | 2,030 | 1,985 | 1,989 | -54 | -2.6 | 98,200 | |
2,001 | 2,048 | 2,000 | 2,043 | +14 | +0.7 | 81,500 | |
2,079 | 2,084 | 2,007 | 2,029 | -34 | -1.6 | 193,400 | |
2,109 | 2,109 | 2,063 | 2,063 | -34 | -1.6 | 78,400 | |
2,070 | 2,100 | 2,059 | 2,097 | +25 | +1.2 | 74,700 | |
2,059 | 2,084 | 2,055 | 2,072 | +6 | +0.3 | 49,900 | |
2,110 | 2,114 | 2,065 | 2,066 | -37 | -1.8 | 93,900 | |
2,089 | 2,105 | 2,080 | 2,103 | +25 | +1.2 | 51,700 | |
2,065 | 2,080 | 2,065 | 2,078 | +22 | +1.1 | 35,400 | |
2,070 | 2,076 | 2,028 | 2,056 | +1 | 0.0 | 127,000 | |
2,079 | 2,102 | 2,055 | 2,055 | -45 | -2.1 | 80,500 | |
2,109 | 2,109 | 2,070 | 2,100 | +16 | +0.8 | 52,200 | |
2,114 | 2,118 | 2,075 | 2,084 | -20 | -1.0 | 47,800 | |
2,091 | 2,111 | 2,075 | 2,104 | -3 | -0.1 | 71,600 | |
2,107 | 2,114 | 2,098 | 2,107 | -7 | -0.3 | 48,900 | |
2,113 | 2,129 | 2,099 | 2,114 | -10 | -0.5 | 73,100 | |
2,134 | 2,135 | 2,110 | 2,124 | -5 | -0.2 | 54,700 | |
2,136 | 2,138 | 2,099 | 2,129 | -18 | -0.8 | 87,600 | |
2,081 | 2,169 | 2,066 | 2,147 | +75 | +3.6 | 200,600 | |
2,035 | 2,076 | 2,035 | 2,072 | +35 | +1.7 | 187,200 | |
2,103 | 2,117 | 2,017 | 2,037 | -59 | -2.8 | 255,300 | |
2,051 | 2,119 | 2,026 | 2,096 | -82 | -3.8 | 510,000 |