38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,143 | 2,087 | 2,106 | -26 | -1.2 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,192 | 2,152 | 2,152 | -40 | -1.8 | 39,600 | |
2,192 | 2,192 | 2,164 | 2,192 | +1 | 0.0 | 50,500 | |
2,178 | 2,200 | 2,162 | 2,191 | +27 | +1.2 | 77,400 | |
2,155 | 2,167 | 2,144 | 2,164 | +4 | +0.2 | 38,100 | |
2,161 | 2,171 | 2,150 | 2,160 | -16 | -0.7 | 45,000 | |
2,167 | 2,189 | 2,153 | 2,176 | +9 | +0.4 | 40,000 | |
2,169 | 2,191 | 2,162 | 2,167 | +21 | +1.0 | 58,800 | |
2,165 | 2,181 | 2,133 | 2,146 | -35 | -1.6 | 130,800 | |
2,249 | 2,276 | 2,177 | 2,181 | -105 | -4.6 | 173,300 | |
2,295 | 2,310 | 2,282 | 2,286 | -9 | -0.4 | 72,900 | |
2,250 | 2,295 | 2,235 | 2,295 | +47 | +2.1 | 109,600 | |
2,220 | 2,254 | 2,220 | 2,248 | +29 | +1.3 | 69,500 | |
2,200 | 2,227 | 2,192 | 2,219 | +3 | +0.1 | 66,200 | |
2,238 | 2,238 | 2,192 | 2,216 | -21 | -0.9 | 71,200 | |
2,240 | 2,250 | 2,227 | 2,237 | -3 | -0.1 | 53,500 | |
2,235 | 2,249 | 2,223 | 2,240 | +11 | +0.5 | 37,500 | |
2,220 | 2,263 | 2,210 | 2,229 | +73 | +3.4 | 126,400 | |
2,140 | 2,157 | 2,122 | 2,156 | -11 | -0.5 | 28,400 | |
2,170 | 2,186 | 2,158 | 2,167 | -4 | -0.2 | 25,000 | |
2,159 | 2,172 | 2,148 | 2,171 | +11 | +0.5 | 28,600 | |
2,190 | 2,190 | 2,137 | 2,160 | -7 | -0.3 | 25,200 | |
2,183 | 2,223 | 2,167 | 2,167 | +8 | +0.4 | 44,500 | |
2,172 | 2,198 | 2,152 | 2,159 | -39 | -1.8 | 59,700 | |
2,197 | 2,223 | 2,156 | 2,198 | -5 | -0.2 | 63,700 | |
2,251 | 2,251 | 2,203 | 2,203 | -52 | -2.3 | 55,700 | |
2,217 | 2,255 | 2,198 | 2,255 | +38 | +1.7 | 78,800 | |
2,240 | 2,279 | 2,203 | 2,217 | +5 | +0.2 | 181,200 | |
2,154 | 2,221 | 2,126 | 2,212 | +47 | +2.2 | 137,200 | |
2,147 | 2,170 | 2,118 | 2,165 | +27 | +1.3 | 70,900 | |
2,112 | 2,148 | 2,099 | 2,138 | +37 | +1.8 | 66,300 |