37,552.16 | +113.55 | 154.58 | -0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | -0.04% | 0.67% | -0.74% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,574 | 2,505 | 2,516 | -13 | -0.5 | 41,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,292 | 2,307 | 2,253 | 2,294 | +30 | +1.3 | 143,300 | |
2,249 | 2,280 | 2,232 | 2,264 | -59 | -2.5 | 108,700 | |
2,326 | 2,349 | 2,299 | 2,323 | +47 | +2.1 | 114,300 | |
2,311 | 2,319 | 2,262 | 2,276 | -93 | -3.9 | 191,200 | |
2,380 | 2,425 | 2,343 | 2,369 | -36 | -1.5 | 222,100 | |
2,427 | 2,441 | 2,395 | 2,405 | -65 | -2.6 | 216,600 | |
2,494 | 2,506 | 2,426 | 2,470 | -37 | -1.5 | 408,700 | |
2,537 | 2,641 | 2,493 | 2,507 | +18 | +0.7 | 773,100 | |
2,480 | 2,526 | 2,450 | 2,489 | +154 | +6.6 | 527,400 | |
2,286 | 2,347 | 2,281 | 2,335 | +52 | +2.3 | 147,700 | |
2,292 | 2,302 | 2,255 | 2,283 | -8 | -0.3 | 150,600 | |
2,337 | 2,375 | 2,273 | 2,291 | -41 | -1.8 | 472,500 | |
2,131 | 2,379 | 2,129 | 2,332 | +201 | +9.4 | 852,500 | |
2,128 | 2,134 | 2,097 | 2,131 | +21 | +1.0 | 138,900 | |
2,148 | 2,148 | 2,109 | 2,110 | -8 | -0.4 | 81,300 | |
2,110 | 2,124 | 2,108 | 2,118 | +28 | +1.3 | 95,300 | |
2,058 | 2,148 | 2,056 | 2,090 | +10 | +0.5 | 279,900 | |
2,032 | 2,097 | 2,032 | 2,080 | +54 | +2.7 | 140,700 | |
2,037 | 2,059 | 2,025 | 2,026 | +14 | +0.7 | 100,000 | |
2,033 | 2,034 | 2,005 | 2,012 | -38 | -1.9 | 99,200 | |
2,019 | 2,069 | 2,019 | 2,050 | +43 | +2.1 | 136,600 | |
2,052 | 2,058 | 1,996 | 2,007 | -44 | -2.1 | 138,900 | |
2,000 | 2,052 | 1,978 | 2,051 | +75 | +3.8 | 221,100 | |
1,984 | 1,984 | 1,954 | 1,976 | -1 | -0.1 | 104,700 | |
1,975 | 2,015 | 1,970 | 1,977 | -7 | -0.4 | 113,800 | |
1,982 | 1,992 | 1,966 | 1,984 | -3 | -0.2 | 66,300 | |
1,992 | 1,997 | 1,963 | 1,987 | -11 | -0.6 | 121,500 | |
1,948 | 2,021 | 1,933 | 1,998 | +32 | +1.6 | 164,000 | |
1,995 | 2,015 | 1,945 | 1,966 | -26 | -1.3 | 178,700 | |
2,018 | 2,029 | 1,970 | 1,992 | - | - | 186,500 |