38,460.08 | +907.92 | 155.27 | +0.38 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.24% | -0.11% | 0.76% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566 | 2,593 | 2,530 | 2,563 | +47 | +1.9 | 92,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,904 | 1,854 | 1,875 | -31 | -1.6 | 100,800 | |
1,930 | 1,943 | 1,903 | 1,906 | +3 | +0.2 | 47,600 | |
1,891 | 1,905 | 1,845 | 1,903 | +18 | +1.0 | 72,700 | |
1,910 | 1,915 | 1,880 | 1,885 | -36 | -1.9 | 60,700 | |
1,920 | 1,934 | 1,901 | 1,921 | -15 | -0.8 | 42,700 | |
1,939 | 1,946 | 1,930 | 1,936 | -26 | -1.3 | 37,300 | |
1,979 | 1,984 | 1,946 | 1,962 | -17 | -0.9 | 41,800 | |
2,006 | 2,007 | 1,964 | 1,979 | +1 | +0.1 | 27,300 | |
1,970 | 1,990 | 1,954 | 1,978 | -3 | -0.2 | 50,300 | |
2,004 | 2,020 | 1,978 | 1,981 | -46 | -2.3 | 50,100 | |
2,026 | 2,028 | 2,000 | 2,027 | +27 | +1.4 | 33,400 | |
2,029 | 2,031 | 1,999 | 2,000 | -20 | -1.0 | 32,200 | |
1,989 | 2,027 | 1,989 | 2,020 | +43 | +2.2 | 35,500 | |
1,953 | 1,997 | 1,950 | 1,977 | +10 | +0.5 | 31,300 | |
1,942 | 1,969 | 1,942 | 1,967 | +27 | +1.4 | 44,800 | |
1,980 | 1,996 | 1,940 | 1,940 | -79 | -3.9 | 74,700 | |
2,070 | 2,074 | 2,018 | 2,019 | -74 | -3.5 | 48,800 | |
2,133 | 2,150 | 2,088 | 2,093 | -8 | -0.4 | 41,500 | |
2,149 | 2,149 | 2,098 | 2,101 | -40 | -1.9 | 39,600 | |
2,122 | 2,151 | 2,109 | 2,141 | -7 | -0.3 | 72,300 | |
2,131 | 2,148 | 2,101 | 2,148 | +15 | +0.7 | 51,300 | |
2,155 | 2,155 | 2,122 | 2,133 | -7 | -0.3 | 93,700 | |
2,137 | 2,147 | 2,120 | 2,140 | +25 | +1.2 | 43,700 | |
2,100 | 2,130 | 2,086 | 2,115 | -4 | -0.2 | 39,300 | |
2,150 | 2,159 | 2,118 | 2,119 | -33 | -1.5 | 37,800 | |
2,190 | 2,192 | 2,152 | 2,152 | -40 | -1.8 | 39,600 | |
2,192 | 2,192 | 2,164 | 2,192 | +1 | 0.0 | 50,500 | |
2,178 | 2,200 | 2,162 | 2,191 | +27 | +1.2 | 77,400 | |
2,155 | 2,167 | 2,144 | 2,164 | +4 | +0.2 | 38,100 | |
2,161 | 2,171 | 2,150 | 2,160 | -16 | -0.7 | 45,000 |