38,728.60 | +492.53 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.29% | -0.61% | 0.46% | 1.16% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 2,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,216 | 2,087 | 2,120 | -96 | -4.3 | 296,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 2,114 | 1,869 | 1,993 | +75 | +3.9 | 1,072,700 | |
2,108 | 2,150 | 1,878 | 1,918 | -207 | -9.7 | 1,695,200 | |
1,878 | 2,135 | 1,810 | 2,125 | +247 | +13.2 | 1,082,600 | |
1,793 | 1,899 | 1,676 | 1,878 | +73 | +4.0 | 929,000 | |
1,678 | 1,855 | 1,542 | 1,805 | +147 | +8.9 | 1,384,800 | |
1,791 | 1,811 | 1,579 | 1,658 | -136 | -7.6 | 936,200 | |
1,630 | 1,853 | 1,625 | 1,794 | +85 | +5.0 | 1,164,800 | |
1,574 | 1,725 | 1,429 | 1,709 | +146 | +9.3 | 1,048,400 | |
1,321 | 1,610 | 1,315 | 1,563 | +237 | +17.9 | 968,400 | |
1,410 | 1,480 | 1,280 | 1,326 | -76 | -5.4 | 938,000 | |
1,550 | 1,618 | 1,339 | 1,402 | -130 | -8.5 | 910,400 | |
1,520 | 1,590 | 1,488 | 1,532 | +27 | +1.8 | 669,500 | |
1,430 | 1,507 | 1,391 | 1,505 | +72 | +5.0 | 576,500 | |
1,370 | 1,449 | 1,356 | 1,433 | +73 | +5.4 | 578,900 | |
1,426 | 1,435 | 1,347 | 1,360 | -62 | -4.4 | 419,200 | |
1,580 | 1,628 | 1,351 | 1,422 | -158 | -10.0 | 659,200 | |
1,629 | 1,695 | 1,540 | 1,580 | -48 | -2.9 | 815,400 | |
1,656 | 1,753 | 1,600 | 1,628 | -20 | -1.2 | 1,175,400 | |
1,567 | 1,670 | 1,552 | 1,648 | +81 | +5.2 | 1,139,900 | |
1,619 | 1,656 | 1,560 | 1,567 | -66 | -4.0 | 1,363,700 | |
1,838 | 1,873 | 1,632 | 1,633 | -205 | -11.2 | 782,000 | |
1,750 | 1,845 | 1,714 | 1,838 | +83 | +4.7 | 554,600 | |
1,760 | 1,768 | 1,608 | 1,755 | -4 | -0.2 | 567,900 | |
1,656 | 1,799 | 1,595 | 1,759 | +113 | +6.9 | 953,600 | |
1,601 | 1,690 | 1,591 | 1,646 | +56 | +3.5 | 812,800 | |
1,544 | 1,611 | 1,375 | 1,590 | +47 | +3.0 | 1,122,800 | |
1,515 | 1,572 | 1,481 | 1,543 | +15 | +1.0 | 868,300 | |
1,430 | 1,534 | 1,321 | 1,528 | +73 | +5.0 | 1,232,600 | |
1,479 | 1,498 | 1,389 | 1,455 | -24 | -1.6 | 1,404,800 | |
1,374 | 1,529 | 1,306 | 1,479 | +135 | +10.0 | 2,466,100 |