![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.81 | -0.18 | 33,730.89 | +53.62 | 3,398.98 | -17.73 |
0.07% | -0.16% | 0.16% | -0.52% |
年初来高値 | 4,650 | 年初来安値 | 3,635 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,550 | 4,460 | 4,505 | -15 | -0.3 | 74,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,525 | 4,420 | 4,520 | +70 | +1.6 | 114,700 | |
4,345 | 4,465 | 4,290 | 4,450 | +85 | +1.9 | 70,000 | |
4,335 | 4,365 | 4,245 | 4,365 | +30 | +0.7 | 116,700 | |
4,415 | 4,475 | 4,330 | 4,335 | -105 | -2.4 | 178,700 | |
4,545 | 4,645 | 4,400 | 4,440 | -165 | -3.6 | 362,300 | |
4,555 | 4,650 | 4,445 | 4,605 | +400 | +9.5 | 730,800 | |
4,265 | 4,280 | 4,180 | 4,205 | -60 | -1.4 | 44,400 | |
4,260 | 4,285 | 4,205 | 4,265 | +15 | +0.4 | 42,600 | |
4,190 | 4,320 | 4,145 | 4,250 | +120 | +2.9 | 80,400 | |
4,090 | 4,170 | 4,075 | 4,130 | +75 | +1.8 | 96,200 | |
4,035 | 4,075 | 3,980 | 4,055 | -20 | -0.5 | 122,100 | |
4,080 | 4,080 | 4,030 | 4,075 | +5 | +0.1 | 55,500 | |
4,055 | 4,095 | 4,010 | 4,070 | +55 | +1.4 | 72,300 | |
4,040 | 4,085 | 4,015 | 4,015 | -25 | -0.6 | 52,400 | |
4,010 | 4,075 | 4,010 | 4,040 | +20 | +0.5 | 43,700 | |
4,130 | 4,150 | 4,005 | 4,020 | -170 | -4.1 | 66,600 | |
4,220 | 4,265 | 4,185 | 4,190 | -30 | -0.7 | 43,700 | |
4,210 | 4,240 | 4,125 | 4,220 | +45 | +1.1 | 57,000 | |
4,200 | 4,245 | 4,175 | 4,175 | -95 | -2.2 | 78,900 | |
4,300 | 4,330 | 4,240 | 4,270 | +25 | +0.6 | 61,800 | |
4,185 | 4,280 | 4,185 | 4,245 | +20 | +0.5 | 42,900 | |
4,235 | 4,250 | 4,190 | 4,225 | -20 | -0.5 | 38,400 | |
4,240 | 4,260 | 4,210 | 4,245 | +5 | +0.1 | 70,600 | |
4,200 | 4,255 | 4,135 | 4,240 | +60 | +1.4 | 63,000 | |
4,160 | 4,210 | 4,155 | 4,180 | +20 | +0.5 | 63,600 | |
4,250 | 4,250 | 4,140 | 4,160 | -95 | -2.2 | 133,700 | |
4,200 | 4,280 | 4,175 | 4,255 | +65 | +1.6 | 86,400 | |
4,310 | 4,325 | 4,185 | 4,190 | -185 | -4.2 | 244,000 | |
4,120 | 4,400 | 4,060 | 4,375 | +320 | +7.9 | 261,100 |