|
|
|
|
||||||||||||||||||||
- トップ
- ＞東芝テック(6588)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 電気機器 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 23.6倍 | 2.27倍 | 1.16％ | 0.35倍 |
| 年初来高値： | 3,785 | (18/01/09) |
| 年初来安値： | 2,985 | (18/05/08) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/18 | 3,455 | 3,455 | 3,415 | 3,435 | -45 | -1.3 | 169,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/17 | 3,475 | 3,495 | 3,440 | 3,480 | +35 | +1.0 | 142,400 |
| 18/10/16 | 3,425 | 3,475 | 3,410 | 3,445 | +80 | +2.4 | 159,100 |
| 18/10/15 | 3,330 | 3,380 | 3,315 | 3,365 | +40 | +1.2 | 134,900 |
| 18/10/12 | 3,290 | 3,340 | 3,275 | 3,325 | +15 | +0.5 | 180,000 |
| 18/10/11 | 3,350 | 3,355 | 3,270 | 3,310 | -85 | -2.5 | 196,500 |
| 18/10/10 | 3,380 | 3,495 | 3,360 | 3,395 | +10 | +0.3 | 209,300 |
| 18/10/09 | 3,420 | 3,435 | 3,365 | 3,385 | -60 | -1.7 | 141,000 |
| 18/10/05 | 3,400 | 3,460 | 3,390 | 3,445 | -5 | -0.1 | 111,800 |
| 18/10/04 | 3,400 | 3,480 | 3,380 | 3,450 | +75 | +2.2 | 135,000 |
| 18/10/03 | 3,390 | 3,405 | 3,350 | 3,375 | -15 | -0.4 | 145,100 |
| 18/10/02 | 3,390 | 3,420 | 3,360 | 3,390 | +40 | +1.2 | 169,700 |
| 18/10/01 | 3,325 | 3,360 | 3,300 | 3,350 | +40 | +1.2 | 72,600 |
| 18/09/28 | 3,305 | 3,335 | 3,280 | 3,310 | +5 | +0.2 | 95,000 |
| 18/09/27 | 3,395 | 3,400 | 3,295 | 3,305 | -145 | -4.2 | 125,700 |
| 18/09/26 | 3,475 | 3,475 | 3,410 | 3,450 | +20 | +0.6 | 119,800 |
| 18/09/25 | 3,400 | 3,430 | 3,390 | 3,430 | +25 | +0.7 | 42,800 |
| 18/09/21 | 3,420 | 3,440 | 3,385 | 3,405 | 0 | 0.0 | 51,800 |
| 18/09/20 | 3,465 | 3,465 | 3,390 | 3,405 | -50 | -1.4 | 38,200 |
| 18/09/19 | 3,455 | 3,470 | 3,430 | 3,455 | +15 | +0.4 | 44,100 |
| 18/09/18 | 3,450 | 3,470 | 3,425 | 3,440 | -10 | -0.3 | 51,200 |
| 18/09/14 | 3,450 | 3,460 | 3,430 | 3,450 | 0 | 0.0 | 76,500 |
| 18/09/13 | 3,420 | 3,465 | 3,420 | 3,450 | +5 | +0.1 | 53,700 |
| 18/09/12 | 3,445 | 3,455 | 3,415 | 3,445 | 0 | 0.0 | 51,200 |
| 18/09/11 | 3,430 | 3,460 | 3,420 | 3,445 | +15 | +0.4 | 64,000 |
| 18/09/10 | 3,400 | 3,440 | 3,375 | 3,430 | +20 | +0.6 | 82,100 |
| 18/09/07 | 3,425 | 3,425 | 3,350 | 3,410 | -15 | -0.4 | 93,500 |
| 18/09/06 | 3,445 | 3,445 | 3,405 | 3,425 | -20 | -0.6 | 46,800 |
| 18/09/05 | 3,430 | 3,475 | 3,420 | 3,445 | +15 | +0.4 | 83,800 |
| 18/09/04 | 3,385 | 3,450 | 3,365 | 3,430 | +55 | +1.6 | 160,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
