40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 4,420 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
昨年来高値 | 4,420 | 昨年来安値 | 2,651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,065 | 2,990 | 3,040 | +35 | +1.2 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,180 | 4,110 | 4,120 | -10 | -0.2 | 86,100 | |
4,220 | 4,245 | 4,110 | 4,130 | -95 | -2.2 | 158,200 | |
4,050 | 4,270 | 4,000 | 4,225 | +395 | +10.3 | 411,200 | |
3,820 | 3,850 | 3,790 | 3,830 | +40 | +1.1 | 77,500 | |
3,745 | 3,810 | 3,740 | 3,790 | +50 | +1.3 | 87,500 | |
3,725 | 3,765 | 3,720 | 3,740 | +45 | +1.2 | 97,700 | |
3,685 | 3,725 | 3,665 | 3,695 | +45 | +1.2 | 62,600 | |
3,700 | 3,705 | 3,630 | 3,650 | -65 | -1.7 | 76,000 | |
3,700 | 3,745 | 3,690 | 3,715 | -30 | -0.8 | 36,100 | |
3,785 | 3,785 | 3,715 | 3,745 | -50 | -1.3 | 39,400 | |
3,820 | 3,820 | 3,765 | 3,795 | -15 | -0.4 | 42,500 | |
3,850 | 3,850 | 3,795 | 3,810 | -60 | -1.6 | 73,400 | |
3,950 | 3,950 | 3,860 | 3,870 | -55 | -1.4 | 49,000 | |
3,940 | 3,950 | 3,900 | 3,925 | -5 | -0.1 | 53,700 | |
3,870 | 3,940 | 3,870 | 3,930 | +120 | +3.1 | 84,900 | |
3,815 | 3,830 | 3,785 | 3,810 | -5 | -0.1 | 42,800 | |
3,830 | 3,850 | 3,795 | 3,815 | -35 | -0.9 | 35,500 | |
3,895 | 3,915 | 3,845 | 3,850 | -35 | -0.9 | 37,000 | |
3,910 | 3,910 | 3,870 | 3,885 | +10 | +0.3 | 20,300 | |
3,865 | 3,905 | 3,850 | 3,875 | +15 | +0.4 | 45,600 | |
3,850 | 3,885 | 3,840 | 3,860 | -10 | -0.3 | 65,100 | |
3,925 | 3,935 | 3,860 | 3,870 | -70 | -1.8 | 41,800 | |
3,930 | 3,965 | 3,915 | 3,940 | +30 | +0.8 | 104,300 | |
3,915 | 3,925 | 3,875 | 3,910 | +20 | +0.5 | 53,600 | |
3,900 | 3,925 | 3,870 | 3,890 | +10 | +0.3 | 59,000 | |
3,870 | 3,915 | 3,865 | 3,880 | +10 | +0.3 | 57,000 | |
3,855 | 3,900 | 3,840 | 3,870 | +20 | +0.5 | 106,500 | |
3,865 | 3,885 | 3,840 | 3,850 | +15 | +0.4 | 50,000 | |
3,885 | 3,895 | 3,820 | 3,835 | -5 | -0.1 | 49,300 | |
3,840 | 3,870 | 3,825 | 3,840 | +5 | +0.1 | 44,200 |