37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,420 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,120 | 3,020 | 3,050 | -70 | -2.2 | 51,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,750 | 3,695 | 3,740 | +50 | +1.4 | 39,400 | |
3,765 | 3,765 | 3,675 | 3,690 | -145 | -3.8 | 63,200 | |
3,935 | 3,935 | 3,805 | 3,835 | -135 | -3.4 | 40,500 | |
3,955 | 4,010 | 3,955 | 3,970 | -25 | -0.6 | 74,600 | |
3,995 | 4,010 | 3,975 | 3,995 | +20 | +0.5 | 31,400 | |
3,960 | 3,995 | 3,940 | 3,975 | +15 | +0.4 | 41,000 | |
3,930 | 3,980 | 3,930 | 3,960 | +30 | +0.8 | 39,100 | |
3,935 | 3,935 | 3,895 | 3,930 | 0 | 0.0 | 41,200 | |
3,855 | 3,945 | 3,850 | 3,930 | +100 | +2.6 | 76,200 | |
3,810 | 3,830 | 3,800 | 3,830 | +50 | +1.3 | 30,900 | |
3,780 | 3,795 | 3,750 | 3,780 | -20 | -0.5 | 31,300 | |
3,840 | 3,840 | 3,790 | 3,800 | -25 | -0.7 | 26,100 | |
3,845 | 3,860 | 3,815 | 3,825 | -30 | -0.8 | 30,900 | |
3,800 | 3,855 | 3,790 | 3,855 | +60 | +1.6 | 23,500 | |
3,800 | 3,800 | 3,755 | 3,795 | -30 | -0.8 | 36,200 | |
3,860 | 3,860 | 3,810 | 3,825 | -35 | -0.9 | 21,000 | |
3,810 | 3,865 | 3,805 | 3,860 | +50 | +1.3 | 32,100 | |
3,845 | 3,850 | 3,785 | 3,810 | -60 | -1.6 | 27,400 | |
3,900 | 3,925 | 3,860 | 3,870 | +5 | +0.1 | 27,600 | |
3,875 | 3,915 | 3,855 | 3,865 | -10 | -0.3 | 34,700 | |
3,965 | 3,965 | 3,835 | 3,875 | -25 | -0.6 | 33,500 | |
3,910 | 3,920 | 3,860 | 3,900 | -25 | -0.6 | 57,900 | |
3,850 | 3,930 | 3,845 | 3,925 | +55 | +1.4 | 75,400 | |
3,755 | 3,885 | 3,750 | 3,870 | +95 | +2.5 | 78,700 | |
3,725 | 3,785 | 3,715 | 3,775 | +10 | +0.3 | 56,600 | |
3,670 | 3,790 | 3,610 | 3,765 | +165 | +4.6 | 106,900 | |
3,615 | 3,625 | 3,570 | 3,600 | +25 | +0.7 | 87,200 | |
3,615 | 3,625 | 3,560 | 3,575 | -55 | -1.5 | 28,200 | |
3,635 | 3,670 | 3,620 | 3,630 | +10 | +0.3 | 31,800 | |
3,690 | 3,690 | 3,615 | 3,620 | - | - | 49,000 |