37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 4,420 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,155 | 3,095 | 3,135 | +10 | +0.3 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,850 | 3,795 | 3,810 | -60 | -1.6 | 73,400 | |
3,950 | 3,950 | 3,860 | 3,870 | -55 | -1.4 | 49,000 | |
3,940 | 3,950 | 3,900 | 3,925 | -5 | -0.1 | 53,700 | |
3,870 | 3,940 | 3,870 | 3,930 | +120 | +3.1 | 84,900 | |
3,815 | 3,830 | 3,785 | 3,810 | -5 | -0.1 | 42,800 | |
3,830 | 3,850 | 3,795 | 3,815 | -35 | -0.9 | 35,500 | |
3,895 | 3,915 | 3,845 | 3,850 | -35 | -0.9 | 37,000 | |
3,910 | 3,910 | 3,870 | 3,885 | +10 | +0.3 | 20,300 | |
3,865 | 3,905 | 3,850 | 3,875 | +15 | +0.4 | 45,600 | |
3,850 | 3,885 | 3,840 | 3,860 | -10 | -0.3 | 65,100 | |
3,925 | 3,935 | 3,860 | 3,870 | -70 | -1.8 | 41,800 | |
3,930 | 3,965 | 3,915 | 3,940 | +30 | +0.8 | 104,300 | |
3,915 | 3,925 | 3,875 | 3,910 | +20 | +0.5 | 53,600 | |
3,900 | 3,925 | 3,870 | 3,890 | +10 | +0.3 | 59,000 | |
3,870 | 3,915 | 3,865 | 3,880 | +10 | +0.3 | 57,000 | |
3,855 | 3,900 | 3,840 | 3,870 | +20 | +0.5 | 106,500 | |
3,865 | 3,885 | 3,840 | 3,850 | +15 | +0.4 | 50,000 | |
3,885 | 3,895 | 3,820 | 3,835 | -5 | -0.1 | 49,300 | |
3,840 | 3,870 | 3,825 | 3,840 | +5 | +0.1 | 44,200 | |
3,760 | 3,850 | 3,760 | 3,835 | +5 | +0.1 | 44,300 | |
3,945 | 3,945 | 3,830 | 3,830 | -155 | -3.9 | 43,300 | |
3,965 | 4,000 | 3,940 | 3,985 | +15 | +0.4 | 56,900 | |
3,960 | 3,995 | 3,935 | 3,970 | +60 | +1.5 | 32,800 | |
3,885 | 3,925 | 3,865 | 3,910 | +50 | +1.3 | 44,500 | |
3,850 | 3,875 | 3,810 | 3,860 | +15 | +0.4 | 50,300 | |
3,825 | 3,850 | 3,800 | 3,845 | +55 | +1.5 | 91,300 | |
3,810 | 3,810 | 3,735 | 3,790 | +35 | +0.9 | 33,800 | |
3,855 | 3,855 | 3,745 | 3,755 | -70 | -1.8 | 51,000 | |
3,675 | 3,895 | 3,675 | 3,825 | +135 | +3.7 | 119,400 | |
3,665 | 3,710 | 3,635 | 3,690 | -5 | -0.1 | 42,500 |