38,460.08 | +907.92 | 155.26 | +0.45 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 4,420 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,155 | 3,105 | 3,125 | +20 | +0.6 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,505 | 3,440 | 3,500 | +70 | +2.0 | 40,600 | |
3,455 | 3,495 | 3,420 | 3,430 | -25 | -0.7 | 63,700 | |
3,540 | 3,545 | 3,450 | 3,455 | -110 | -3.1 | 131,600 | |
3,570 | 3,595 | 3,540 | 3,565 | -20 | -0.6 | 84,500 | |
3,540 | 3,590 | 3,540 | 3,585 | +55 | +1.6 | 61,800 | |
3,550 | 3,570 | 3,515 | 3,530 | 0 | 0.0 | 71,000 | |
3,595 | 3,600 | 3,530 | 3,530 | -50 | -1.4 | 116,800 | |
3,545 | 3,590 | 3,530 | 3,580 | +35 | +1.0 | 96,500 | |
3,570 | 3,580 | 3,545 | 3,545 | -10 | -0.3 | 56,600 | |
3,515 | 3,560 | 3,510 | 3,555 | +50 | +1.4 | 55,100 | |
3,540 | 3,555 | 3,495 | 3,505 | -35 | -1.0 | 48,400 | |
3,565 | 3,565 | 3,535 | 3,540 | 0 | 0.0 | 60,600 | |
3,550 | 3,580 | 3,525 | 3,540 | -70 | -1.9 | 105,500 | |
3,665 | 3,665 | 3,610 | 3,610 | -15 | -0.4 | 39,500 | |
3,575 | 3,625 | 3,565 | 3,625 | +25 | +0.7 | 51,100 | |
3,585 | 3,605 | 3,560 | 3,600 | +25 | +0.7 | 72,800 | |
3,580 | 3,600 | 3,555 | 3,575 | -5 | -0.1 | 55,300 | |
3,675 | 3,675 | 3,580 | 3,580 | -105 | -2.8 | 72,100 | |
3,625 | 3,695 | 3,625 | 3,685 | +65 | +1.8 | 115,800 | |
3,535 | 3,620 | 3,535 | 3,620 | +85 | +2.4 | 119,900 | |
3,550 | 3,595 | 3,535 | 3,535 | -10 | -0.3 | 130,300 | |
3,670 | 3,705 | 3,545 | 3,545 | -135 | -3.7 | 117,200 | |
3,635 | 3,680 | 3,605 | 3,680 | 0 | 0.0 | 98,000 | |
3,730 | 3,730 | 3,610 | 3,680 | -45 | -1.2 | 222,200 | |
3,920 | 3,990 | 3,685 | 3,725 | -475 | -11.3 | 362,200 | |
4,150 | 4,220 | 4,150 | 4,200 | +60 | +1.4 | 75,000 | |
4,140 | 4,150 | 4,080 | 4,140 | -10 | -0.2 | 81,500 | |
4,095 | 4,190 | 4,095 | 4,150 | +25 | +0.6 | 116,100 | |
4,065 | 4,145 | 4,060 | 4,125 | +5 | +0.1 | 62,200 | |
4,105 | 4,135 | 4,100 | 4,120 | -5 | -0.1 | 44,700 |