40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 4,420 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
昨年来高値 | 4,420 | 昨年来安値 | 2,651 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,155 | 2,869 | 3,040 | -90 | -2.9 | 1,831,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,215 | 2,832 | 3,130 | +50 | +1.6 | 2,230,100 | |
2,909 | 3,140 | 2,830 | 3,080 | +159 | +5.4 | 1,696,600 | |
2,945 | 2,971 | 2,651 | 2,921 | +12 | +0.4 | 2,128,800 | |
3,305 | 3,345 | 2,908 | 2,909 | -346 | -10.6 | 2,172,100 | |
3,435 | 3,460 | 3,095 | 3,255 | -160 | -4.7 | 2,029,600 | |
3,545 | 3,600 | 3,330 | 3,415 | -130 | -3.7 | 1,605,200 | |
4,105 | 4,220 | 3,495 | 3,545 | -580 | -14.1 | 2,162,100 | |
4,140 | 4,170 | 3,830 | 4,125 | +5 | +0.1 | 1,105,800 | |
4,065 | 4,420 | 4,045 | 4,120 | +35 | +0.9 | 1,277,100 | |
3,940 | 4,270 | 3,630 | 4,085 | +155 | +3.9 | 1,736,400 | |
3,960 | 4,000 | 3,760 | 3,930 | +20 | +0.5 | 1,074,200 | |
3,780 | 4,010 | 3,590 | 3,910 | +110 | +2.9 | 1,227,000 | |
3,690 | 3,965 | 3,560 | 3,800 | +120 | +3.3 | 864,700 | |
3,590 | 3,710 | 3,470 | 3,680 | +75 | +2.1 | 829,400 | |
3,735 | 3,735 | 3,375 | 3,605 | -90 | -2.4 | 1,596,900 | |
3,880 | 4,135 | 3,655 | 3,695 | -160 | -4.2 | 1,748,300 | |
3,705 | 4,135 | 3,705 | 3,855 | +115 | +3.1 | 2,388,000 | |
4,135 | 4,240 | 3,680 | 3,740 | -425 | -10.2 | 1,152,600 | |
4,380 | 4,560 | 4,110 | 4,165 | -210 | -4.8 | 1,136,300 | |
4,365 | 4,485 | 4,205 | 4,375 | +35 | +0.8 | 965,800 | |
4,050 | 4,435 | 4,020 | 4,340 | +280 | +6.9 | 1,426,800 | |
4,370 | 4,460 | 3,860 | 4,060 | -365 | -8.2 | 1,608,100 | |
4,860 | 4,985 | 4,340 | 4,425 | -490 | -10.0 | 1,042,000 | |
4,890 | 5,070 | 4,435 | 4,915 | +40 | +0.8 | 1,380,200 | |
4,305 | 5,140 | 4,260 | 4,875 | +570 | +13.2 | 2,148,100 | |
4,750 | 4,775 | 3,985 | 4,305 | -400 | -8.5 | 736,600 | |
4,305 | 4,735 | 4,270 | 4,705 | +350 | +8.0 | 686,700 | |
4,540 | 4,790 | 4,330 | 4,355 | -115 | -2.6 | 1,140,500 | |
4,705 | 4,810 | 4,235 | 4,470 | -275 | -5.8 | 770,500 |