38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,183 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,461 | 1,409 | 1,415 | -11 | -0.8 | 130,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
605 | -2.6 | 607 | 319,540 | 0 | 49,700 | - | |
621 | +7.4 | 617 | 305,500 | 0 | 56,300 | - | |
578 | +4.1 | 582 | 400,402 | 0 | 47,500 | - | |
555 | +19.4 | 541 | 340,863 | 400 | 16,400 | 41.00 | |
465 | +3.3 | 460 | 158,342 | 0 | 23,800 | - | |
450 | +8.4 | 460 | 244,142 | 100 | 27,600 | 276 | |
415 | -7.6 | 412 | 134,941 | 0 | 26,700 | - | |
449 | +0.2 | 429 | 143,521 | 0 | 21,500 | - | |
448 | -6.3 | 463 | 106,081 | 0 | 19,800 | - | |
478 | +6.2 | 480 | 179,402 | 0 | 20,000 | - | |
450 | +1.6 | 440 | 60,061 | 0 | 22,300 | - | |
443 | +0.2 | 443 | 104,521 | 0 | 21,400 | - | |
442 | +7.3 | 453 | 328,383 | 0 | 19,400 | - | |
412 | +3.5 | 409 | 140,401 | 0 | 15,500 | - | |
398 | +11.8 | 390 | 250,383 | 0 | 13,900 | - | |
356 | +7.6 | 343 | 163,022 | 0 | 10,700 | - | |
331 | +2.5 | 326 | 45,240 | 0 | 9,000 | - | |
323 | +0.6 | 322 | 31,980 | 0 | 9,600 | - | |
321 | -2.4 | 322 | 60,061 | 0 | 10,400 | - | |
329 | +1.9 | 329 | 242,582 | 0 | 10,800 | - | |
323 | -0.3 | 322 | 13,260 | 0 | 8,100 | - | |
324 | +1.2 | 332 | 99,841 | 0 | 8,300 | - | |
320 | +1.9 | 317 | 100,621 | 0 | 8,200 | - | |
314 | -3.7 | 324 | 19,500 | 0 | 8,000 | - | |
326 | +4.2 | 325 | 89,701 | 0 | 9,400 | - | |
313 | -2.2 | 315 | 46,800 | 0 | 8,500 | - | |
320 | +3.9 | 315 | 33,540 | 0 | 9,300 | - | |
308 | +4.1 | 300 | 63,181 | 0 | 9,700 | - | |
296 | -3.9 | 304 | 45,240 | 0 | 9,600 | - | |
308 | -1.9 | 313 | 97,501 | 0 | 9,600 | - |