38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,183 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,461 | 1,409 | 1,415 | -11 | -0.8 | 130,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
314 | +0.6 | 315 | 211,382 | 100 | 10,700 | 107 | |
312 | -1.0 | 324 | 129,481 | 0 | 8,100 | - | |
315 | +3.3 | 313 | 71,761 | 0 | 7,300 | - | |
305 | -7.3 | 314 | 58,501 | 0 | 6,400 | - | |
329 | +0.6 | 322 | 78,781 | 0 | 8,500 | - | |
327 | +14.7 | 333 | 342,423 | 0 | 8,500 | - | |
285 | +5.2 | 279 | 46,800 | 0 | 1,800 | - | |
271 | -2.5 | 275 | 6,240 | - | - | - | |
278 | +3.3 | 261 | 84,241 | 0 | 900 | - | |
269 | -5.9 | 285 | 90,481 | 0 | 200 | - | |
286 | -1.0 | 285 | 64,741 | 0 | 12,300 | - | |
289 | -0.7 | 291 | 126,361 | 0 | 11,900 | - | |
291 | -3.6 | 300 | 134,161 | 0 | 10,800 | - | |
302 | +4.9 | 298 | 30,420 | 0 | 7,900 | - | |
288 | +10.8 | 306 | 160,682 | 0 | 8,100 | - | |
260 | +4.4 | 259 | 63,961 | 0 | 11,800 | - | |
249 | +1.2 | 244 | 32,760 | 0 | 11,700 | - | |
246 | -0.4 | 244 | 24,960 | 0 | 11,300 | - | |
247 | +1.6 | 244 | 44,460 | 0 | 10,900 | - | |
243 | -2.4 | 245 | 32,760 | 0 | 10,600 | - | |
249 | -1.2 | 247 | 30,420 | 0 | 10,300 | - | |
252 | +1.6 | 248 | 49,920 | 0 | 10,800 | - | |
248 | -1.6 | 247 | 51,481 | 0 | 11,200 | - | |
252 | +1.6 | 255 | 45,240 | 0 | 11,000 | - | |
248 | -2.7 | 251 | 31,980 | 0 | 13,300 | - | |
255 | +5.4 | 247 | 112,321 | 0 | 13,300 | - | |
242 | - | 243 | 91,261 | 0 | 12,300 | - |