38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,183 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,461 | 1,409 | 1,415 | -11 | -0.8 | 130,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,295 | +9.5 | 3,103 | 478,100 | 0 | 99,500 | - | |
3,010 | +2.7 | 2,991 | 380,900 | 0 | 103,700 | - | |
2,931 | -0.6 | 2,909 | 274,100 | 0 | 94,400 | - | |
2,950 | +5.2 | 2,903 | 327,900 | 0 | 95,300 | - | |
2,803 | +2.1 | 2,768 | 280,600 | 0 | 105,500 | - | |
2,745 | -1.4 | 2,772 | 285,200 | 0 | 114,600 | - | |
2,783 | -0.5 | 2,813 | 545,200 | 0 | 115,400 | - | |
2,797 | +8.0 | 2,755 | 456,200 | 0 | 121,400 | - | |
2,591 | -3.9 | 2,600 | 403,500 | 0 | 139,500 | - | |
2,695 | -2.6 | 2,717 | 319,600 | 100 | 154,500 | 1,545 | |
2,766 | +1.8 | 2,796 | 699,900 | 0 | 154,100 | - | |
2,717 | +5.4 | 2,742 | 826,200 | 0 | 165,900 | - | |
2,577 | +24.0 | 2,432 | 833,900 | 0 | 181,400 | - | |
2,078 | -0.1 | 1,994 | 509,100 | 0 | 195,200 | - | |
2,080 | -1.9 | 2,080 | 139,200 | - | - | - | |
2,121 | -3.2 | 2,132 | 374,200 | 0 | 195,900 | - | |
2,190 | -9.0 | 2,268 | 376,500 | 0 | 198,200 | - | |
2,406 | -13.7 | 2,489 | 474,600 | 100 | 193,700 | 1,937 | |
2,789 | +6.0 | 2,852 | 969,900 | 400 | 205,000 | 512 | |
2,631 | +2.8 | 2,617 | 1,093,300 | 19,400 | 218,100 | 11.24 | |
2,560 | +12.5 | 2,480 | 756,300 | 25,800 | 181,200 | 7.02 | |
2,275 | +8.1 | 2,174 | 293,200 | 25,200 | 114,500 | 4.54 | |
2,105 | -6.7 | 2,164 | 307,700 | 22,300 | 115,000 | 5.16 | |
2,256 | -3.1 | 2,356 | 452,900 | 20,200 | 121,700 | 6.02 | |
2,327 | -1.7 | 2,275 | 366,800 | 20,800 | 118,000 | 5.67 | |
2,368 | -11.0 | 2,404 | 815,600 | 20,600 | 128,600 | 6.24 | |
2,660 | +2.1 | 2,576 | 317,600 | 19,200 | 130,400 | 6.79 | |
2,606 | +0.7 | 2,619 | 525,900 | 19,200 | 130,800 | 6.81 | |
2,588 | -11.2 | 2,680 | 867,100 | 12,500 | 132,100 | 10.57 | |
2,916 | -8.0 | 2,954 | 2,360,200 | 12,900 | 170,100 | 13.19 |