38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,183 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,461 | 1,409 | 1,415 | -11 | -0.8 | 130,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | -2.1 | 507 | 213,600 | 0 | 65,300 | - | |
520 | -1.7 | 508 | 487,400 | 0 | 68,500 | - | |
529 | +11.4 | 509 | 283,200 | 0 | 39,600 | - | |
475 | -1.2 | 456 | 269,800 | 0 | 38,900 | - | |
481 | +11.9 | 484 | 343,600 | 14,700 | 41,300 | 2.81 | |
430 | +3.1 | 432 | 423,800 | 11,900 | 38,300 | 3.22 | |
417 | -17.1 | 455 | 539,600 | 0 | 58,500 | - | |
503 | -0.8 | 542 | 396,600 | 0 | 66,600 | - | |
507 | -14.1 | 543 | 268,800 | 0 | 63,300 | - | |
590 | -7.1 | 609 | 268,600 | 0 | 69,100 | - | |
635 | -5.1 | 633 | 361,600 | 0 | 71,700 | - | |
669 | -7.7 | 671 | 262,200 | 0 | 57,400 | - | |
725 | -8.9 | 752 | 965,240 | 0 | 55,800 | - | |
796 | -2.0 | 797 | 283,920 | 0 | 87,300 | - | |
812 | -4.5 | 823 | 405,600 | 0 | 89,400 | - | |
850 | +0.6 | 847 | 514,801 | 0 | 88,400 | - | |
845 | -0.1 | 842 | 116,480 | - | - | - | |
846 | +1.8 | 844 | 798,721 | 0 | 60,900 | - | |
831 | -4.7 | 852 | 406,640 | 0 | 51,800 | - | |
872 | -0.5 | 865 | 419,120 | 0 | 48,400 | - | |
876 | +7.7 | 849 | 1,132,821 | 0 | 61,900 | - | |
813 | -1.8 | 837 | 285,480 | 0 | 46,600 | - | |
828 | +18.5 | 819 | 619,841 | 1,000 | 47,500 | 47.50 | |
699 | +7.4 | 687 | 251,940 | 0 | 41,300 | - | |
651 | -1.5 | 653 | 85,540 | 0 | 41,300 | - | |
661 | +7.7 | 642 | 198,380 | 0 | 45,800 | - | |
614 | +6.6 | 608 | 196,560 | 0 | 43,200 | - | |
576 | +3.8 | 565 | 82,680 | 0 | 46,600 | - | |
555 | -5.6 | 570 | 114,140 | 0 | 54,300 | - | |
588 | -2.8 | 584 | 212,420 | 0 | 47,100 | - |