38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,547 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 925 | 903 | 908 | -12 | -1.3 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,329 | 1,232 | 1,258 | -183 | -12.7 | 771,800 | |
1,430 | 1,458 | 1,415 | 1,441 | +15 | +1.1 | 227,300 | |
1,430 | 1,460 | 1,414 | 1,426 | -25 | -1.7 | 188,000 | |
1,472 | 1,503 | 1,450 | 1,451 | -37 | -2.5 | 243,200 | |
1,530 | 1,547 | 1,478 | 1,488 | -48 | -3.1 | 264,600 | |
1,591 | 1,611 | 1,519 | 1,536 | -63 | -3.9 | 382,600 | |
1,628 | 1,672 | 1,560 | 1,599 | -26 | -1.6 | 365,600 | |
1,648 | 1,695 | 1,607 | 1,625 | -24 | -1.5 | 413,800 | |
1,589 | 1,716 | 1,576 | 1,649 | +54 | +3.4 | 665,500 | |
1,543 | 1,624 | 1,536 | 1,595 | +43 | +2.8 | 545,700 | |
1,605 | 1,609 | 1,541 | 1,552 | -37 | -2.3 | 366,500 | |
1,526 | 1,589 | 1,525 | 1,589 | +63 | +4.1 | 279,800 | |
1,503 | 1,530 | 1,471 | 1,526 | +14 | +0.9 | 199,500 | |
1,530 | 1,559 | 1,495 | 1,512 | -20 | -1.3 | 354,700 | |
1,466 | 1,535 | 1,466 | 1,532 | +56 | +3.8 | 368,600 | |
1,493 | 1,505 | 1,445 | 1,476 | -16 | -1.1 | 274,700 | |
1,470 | 1,513 | 1,460 | 1,492 | +39 | +2.7 | 337,300 | |
1,447 | 1,488 | 1,415 | 1,453 | +22 | +1.5 | 302,300 | |
1,439 | 1,450 | 1,393 | 1,431 | -29 | -2.0 | 429,500 | |
1,527 | 1,530 | 1,431 | 1,460 | -37 | -2.5 | 655,400 | |
1,460 | 1,497 | 1,414 | 1,497 | +26 | +1.8 | 559,900 | |
1,379 | 1,483 | 1,372 | 1,471 | +99 | +7.2 | 842,800 | |
1,447 | 1,500 | 1,364 | 1,372 | +9 | +0.7 | 1,697,400 | |
1,435 | 1,440 | 1,356 | 1,363 | -93 | -6.4 | 827,900 | |
1,418 | 1,497 | 1,396 | 1,456 | +23 | +1.6 | 1,113,100 | |
1,603 | 1,687 | 1,425 | 1,433 | -169 | -10.5 | 2,651,000 | |
1,602 | 1,673 | 1,602 | 1,602 | -500 | -23.8 | 985,400 | |
2,119 | 2,140 | 2,037 | 2,102 | -67 | -3.1 | 348,500 | |
2,160 | 2,195 | 2,092 | 2,169 | +32 | +1.5 | 323,400 | |
2,160 | 2,239 | 2,124 | 2,137 | -73 | -3.3 | 362,400 |