37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 1,695 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 914 | 894 | 910 | -23 | -2.5 | 85,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,320 | 2,187 | 2,284 | +22 | +1.0 | 374,800 | |
2,169 | 2,283 | 2,144 | 2,262 | +180 | +8.6 | 479,300 | |
2,070 | 2,232 | 2,022 | 2,082 | +27 | +1.3 | 608,400 | |
1,867 | 2,105 | 1,844 | 2,055 | +268 | +15.0 | 669,800 | |
1,777 | 1,835 | 1,755 | 1,787 | -56 | -3.0 | 238,200 | |
1,817 | 1,876 | 1,795 | 1,843 | +90 | +5.1 | 248,000 | |
1,800 | 1,825 | 1,744 | 1,753 | -71 | -3.9 | 190,000 | |
1,767 | 1,840 | 1,730 | 1,824 | -23 | -1.2 | 346,100 | |
1,907 | 1,969 | 1,760 | 1,847 | -20 | -1.1 | 776,700 | |
1,876 | 1,905 | 1,838 | 1,867 | -46 | -2.4 | 212,300 | |
1,900 | 1,948 | 1,874 | 1,913 | -11 | -0.6 | 256,100 | |
1,830 | 1,924 | 1,820 | 1,924 | +89 | +4.9 | 291,600 | |
1,825 | 1,850 | 1,770 | 1,835 | +68 | +3.8 | 223,000 | |
1,672 | 1,773 | 1,665 | 1,767 | +115 | +7.0 | 273,600 | |
1,630 | 1,667 | 1,571 | 1,652 | +40 | +2.5 | 194,100 | |
1,629 | 1,645 | 1,585 | 1,612 | -12 | -0.7 | 121,200 | |
1,651 | 1,671 | 1,599 | 1,624 | +13 | +0.8 | 359,700 | |
1,508 | 1,681 | 1,460 | 1,611 | +97 | +6.4 | 463,300 | |
1,482 | 1,514 | 1,466 | 1,514 | +39 | +2.6 | 96,200 | |
1,473 | 1,505 | 1,462 | 1,475 | -25 | -1.7 | 91,900 | |
1,388 | 1,515 | 1,388 | 1,500 | +125 | +9.1 | 227,600 | |
1,377 | 1,430 | 1,363 | 1,375 | +25 | +1.9 | 108,700 | |
1,335 | 1,360 | 1,321 | 1,350 | +2 | +0.1 | 72,700 | |
1,334 | 1,349 | 1,288 | 1,348 | -16 | -1.2 | 125,700 | |
1,310 | 1,398 | 1,310 | 1,364 | +54 | +4.1 | 167,500 | |
1,241 | 1,380 | 1,213 | 1,310 | +87 | +7.1 | 271,300 | |
1,176 | 1,248 | 1,175 | 1,223 | +41 | +3.5 | 55,100 | |
1,203 | 1,211 | 1,173 | 1,182 | -22 | -1.8 | 38,100 | |
1,158 | 1,208 | 1,148 | 1,204 | +37 | +3.2 | 35,000 | |
1,150 | 1,167 | 1,123 | 1,167 | - | - | 34,800 |