37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,716 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 941 | 908 | 915 | -23 | -2.5 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,024 | 1,001 | 1,006 | -15 | -1.5 | 51,400 | |
1,053 | 1,053 | 1,010 | 1,021 | -40 | -3.8 | 78,300 | |
1,036 | 1,065 | 1,036 | 1,061 | +25 | +2.4 | 76,400 | |
1,064 | 1,070 | 1,036 | 1,036 | -30 | -2.8 | 58,300 | |
1,075 | 1,090 | 1,056 | 1,066 | -9 | -0.8 | 53,000 | |
1,062 | 1,085 | 1,059 | 1,075 | +9 | +0.8 | 36,700 | |
1,088 | 1,088 | 1,061 | 1,066 | -19 | -1.8 | 33,600 | |
1,087 | 1,116 | 1,080 | 1,085 | -2 | -0.2 | 49,000 | |
1,075 | 1,125 | 1,075 | 1,087 | +17 | +1.6 | 81,200 | |
1,052 | 1,070 | 1,035 | 1,070 | -2 | -0.2 | 40,600 | |
1,070 | 1,080 | 1,057 | 1,072 | +4 | +0.4 | 32,600 | |
1,037 | 1,075 | 1,036 | 1,068 | +31 | +3.0 | 61,400 | |
1,041 | 1,044 | 1,017 | 1,037 | -13 | -1.2 | 87,500 | |
1,067 | 1,082 | 1,041 | 1,050 | -34 | -3.1 | 55,200 | |
1,037 | 1,089 | 1,025 | 1,084 | +68 | +6.7 | 121,800 | |
1,037 | 1,051 | 994 | 1,016 | -19 | -1.8 | 105,600 | |
1,050 | 1,055 | 1,004 | 1,035 | -40 | -3.7 | 72,600 | |
1,000 | 1,106 | 990 | 1,075 | +16 | +1.5 | 245,600 | |
1,018 | 1,071 | 1,018 | 1,059 | +34 | +3.3 | 99,600 | |
1,049 | 1,062 | 1,025 | 1,025 | -5 | -0.5 | 101,100 | |
1,038 | 1,045 | 1,023 | 1,030 | -14 | -1.3 | 83,600 | |
1,001 | 1,049 | 1,001 | 1,044 | +52 | +5.2 | 77,400 | |
951 | 996 | 951 | 992 | +41 | +4.3 | 55,100 | |
973 | 973 | 940 | 951 | -13 | -1.3 | 46,100 | |
963 | 970 | 933 | 964 | -7 | -0.7 | 61,300 | |
967 | 983 | 960 | 971 | -11 | -1.1 | 53,600 | |
976 | 990 | 967 | 982 | +6 | +0.6 | 40,800 | |
987 | 1,002 | 966 | 976 | -36 | -3.6 | 53,300 | |
1,008 | 1,022 | 1,004 | 1,012 | +9 | +0.9 | 48,600 | |
978 | 1,011 | 943 | 1,003 | +25 | +2.6 | 75,200 |