38,407.33 | +855.17 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.28% | 0.02% | 0.69% | -0.74% |
52週高値 | 1,716 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 962 | 930 | 941 | +3 | +0.3 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,138 | 1,089 | 1,096 | -12 | -1.1 | 130,200 | |
1,083 | 1,137 | 1,083 | 1,108 | +25 | +2.3 | 85,200 | |
1,073 | 1,096 | 1,071 | 1,083 | +2 | +0.2 | 56,200 | |
1,090 | 1,102 | 1,077 | 1,081 | -16 | -1.5 | 71,800 | |
1,105 | 1,131 | 1,092 | 1,097 | +4 | +0.4 | 100,400 | |
1,092 | 1,104 | 1,076 | 1,093 | +1 | +0.1 | 60,800 | |
1,095 | 1,095 | 1,072 | 1,092 | -6 | -0.5 | 69,100 | |
1,104 | 1,104 | 1,076 | 1,098 | -6 | -0.5 | 46,400 | |
1,126 | 1,127 | 1,093 | 1,104 | -20 | -1.8 | 110,400 | |
1,116 | 1,132 | 1,102 | 1,124 | +11 | +1.0 | 83,600 | |
1,100 | 1,113 | 1,086 | 1,113 | +17 | +1.6 | 47,500 | |
1,100 | 1,113 | 1,075 | 1,096 | -1 | -0.1 | 59,300 | |
1,060 | 1,106 | 1,055 | 1,097 | +11 | +1.0 | 74,000 | |
1,094 | 1,097 | 1,064 | 1,086 | +3 | +0.3 | 78,400 | |
1,065 | 1,083 | 1,046 | 1,083 | -1 | -0.1 | 126,100 | |
1,031 | 1,106 | 1,031 | 1,084 | +54 | +5.2 | 346,300 | |
914 | 1,031 | 914 | 1,030 | +112 | +12.2 | 342,800 | |
915 | 923 | 897 | 918 | -25 | -2.7 | 185,900 | |
937 | 943 | 906 | 943 | -8 | -0.8 | 252,400 | |
990 | 997 | 951 | 951 | -60 | -5.9 | 262,100 | |
1,074 | 1,081 | 998 | 1,011 | -53 | -5.0 | 284,700 | |
1,046 | 1,130 | 1,037 | 1,064 | -17 | -1.6 | 414,900 | |
1,300 | 1,306 | 1,057 | 1,081 | -229 | -17.5 | 885,300 | |
1,300 | 1,327 | 1,288 | 1,310 | +3 | +0.2 | 97,000 | |
1,312 | 1,348 | 1,292 | 1,307 | 0 | 0.0 | 177,500 | |
1,408 | 1,416 | 1,272 | 1,307 | -98 | -7.0 | 535,800 | |
1,344 | 1,412 | 1,344 | 1,405 | +56 | +4.2 | 206,200 | |
1,344 | 1,396 | 1,335 | 1,349 | -1 | -0.1 | 180,600 | |
1,350 | 1,407 | 1,346 | 1,350 | +1 | +0.1 | 269,100 | |
1,344 | 1,367 | 1,322 | 1,349 | +13 | +1.0 | 158,200 |