37,934.76 | +306.28 | 157.22 | +1.60 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.02% | -0.98% | 1.17% |
52週高値 | 1,695 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 914 | 894 | 910 | -23 | -2.5 | 85,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,407 | 1,346 | 1,350 | +1 | +0.1 | 269,100 | |
1,344 | 1,367 | 1,322 | 1,349 | +13 | +1.0 | 158,200 | |
1,320 | 1,354 | 1,309 | 1,336 | +45 | +3.5 | 170,200 | |
1,274 | 1,294 | 1,261 | 1,291 | -3 | -0.2 | 122,100 | |
1,255 | 1,309 | 1,255 | 1,294 | +13 | +1.0 | 225,700 | |
1,244 | 1,282 | 1,227 | 1,281 | +35 | +2.8 | 140,700 | |
1,198 | 1,254 | 1,186 | 1,246 | +48 | +4.0 | 250,200 | |
1,174 | 1,210 | 1,171 | 1,198 | +54 | +4.7 | 261,200 | |
1,153 | 1,155 | 1,130 | 1,144 | -18 | -1.5 | 91,500 | |
1,162 | 1,187 | 1,141 | 1,162 | +1 | +0.1 | 80,000 | |
1,150 | 1,161 | 1,130 | 1,161 | +15 | +1.3 | 77,800 | |
1,143 | 1,155 | 1,131 | 1,146 | +16 | +1.4 | 98,600 | |
1,146 | 1,160 | 1,119 | 1,130 | -15 | -1.3 | 106,200 | |
1,128 | 1,157 | 1,119 | 1,145 | +10 | +0.9 | 69,100 | |
1,187 | 1,187 | 1,135 | 1,135 | -45 | -3.8 | 147,000 | |
1,159 | 1,195 | 1,150 | 1,180 | +24 | +2.1 | 119,100 | |
1,173 | 1,186 | 1,151 | 1,156 | -10 | -0.9 | 104,300 | |
1,151 | 1,197 | 1,150 | 1,166 | -6 | -0.5 | 181,500 | |
1,206 | 1,217 | 1,159 | 1,172 | -62 | -5.0 | 253,900 | |
1,266 | 1,282 | 1,220 | 1,234 | -32 | -2.5 | 171,000 | |
1,233 | 1,288 | 1,233 | 1,266 | +23 | +1.9 | 195,600 | |
1,241 | 1,247 | 1,210 | 1,243 | +3 | +0.2 | 180,600 | |
1,225 | 1,244 | 1,204 | 1,240 | +14 | +1.1 | 106,400 | |
1,240 | 1,246 | 1,204 | 1,226 | -11 | -0.9 | 143,400 | |
1,241 | 1,255 | 1,219 | 1,237 | +13 | +1.1 | 147,400 | |
1,196 | 1,235 | 1,180 | 1,224 | -2 | -0.2 | 266,100 | |
1,258 | 1,298 | 1,205 | 1,226 | -47 | -3.7 | 552,800 | |
1,250 | 1,292 | 1,247 | 1,273 | +42 | +3.4 | 341,200 | |
1,210 | 1,258 | 1,207 | 1,231 | 0 | 0.0 | 202,500 | |
1,231 | 1,261 | 1,207 | 1,231 | +14 | +1.2 | 436,400 |