38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,547 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 925 | 902 | 908 | -11 | -1.2 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,050 | 894 | 919 | -127 | -12.1 | 853,400 | |
947 | 1,111 | 899 | 1,046 | +109 | +11.6 | 2,246,400 | |
990 | 1,034 | 833 | 937 | -58 | -5.8 | 1,426,700 | |
945 | 1,034 | 925 | 995 | +42 | +4.4 | 1,133,200 | |
1,064 | 1,070 | 868 | 953 | -113 | -10.6 | 1,808,100 | |
973 | 1,125 | 940 | 1,066 | +102 | +10.6 | 1,539,300 | |
1,101 | 1,101 | 933 | 964 | -146 | -13.2 | 1,437,200 | |
1,104 | 1,140 | 1,061 | 1,110 | +6 | +0.5 | 1,441,600 | |
1,344 | 1,416 | 897 | 1,104 | -232 | -17.4 | 5,178,100 | |
1,241 | 1,354 | 1,119 | 1,336 | +96 | +7.7 | 3,046,300 | |
1,136 | 1,298 | 1,080 | 1,240 | +105 | +9.3 | 4,553,000 | |
1,628 | 1,672 | 1,122 | 1,135 | -490 | -30.2 | 5,037,400 | |
1,602 | 1,716 | 1,356 | 1,625 | -477 | -22.7 | 13,870,800 | |
1,629 | 2,320 | 1,571 | 2,102 | +478 | +29.4 | 7,347,300 | |
1,113 | 1,681 | 1,100 | 1,624 | +512 | +46.0 | 2,276,800 | |
1,156 | 1,231 | 1,106 | 1,112 | -74 | -6.2 | 525,300 | |
1,337 | 1,424 | 1,095 | 1,186 | -124 | -9.5 | 799,300 | |
1,288 | 1,440 | 1,182 | 1,310 | +15 | +1.2 | 789,800 | |
1,223 | 1,380 | 1,208 | 1,295 | +65 | +5.3 | 744,500 | |
1,132 | 1,356 | 1,111 | 1,230 | +102 | +9.0 | 1,855,200 | |
926 | 1,136 | 907 | 1,128 | +203 | +21.9 | 1,565,500 | |
965 | 996 | 890 | 925 | -48 | -4.9 | 598,800 | |
874 | 1,051 | 863 | 973 | +111 | +12.9 | 1,099,800 | |
978 | 1,025 | 842 | 862 | -131 | -13.2 | 815,900 | |
1,107 | 1,149 | 950 | 993 | -149 | -13.0 | 913,200 | |
967 | 1,230 | 808 | 1,142 | +183 | +19.1 | 2,645,400 | |
759 | 983 | 741 | 959 | +216 | +29.1 | 1,790,600 | |
786 | 793 | 650 | 743 | -40 | -5.1 | 1,023,300 | |
795 | 834 | 739 | 783 | -19 | -2.4 | 1,016,800 |