37,552.16 | +113.55 | 154.68 | +0.03 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.01% | 0.67% | -0.74% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644 | 1,650 | 1,600 | 1,621 | -13 | -0.8 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,696 | 1,606 | 1,634 | +36 | +2.3 | 16,400 | |
1,600 | 1,636 | 1,565 | 1,598 | -16 | -1.0 | 27,100 | |
1,607 | 1,669 | 1,607 | 1,614 | +3 | +0.2 | 11,300 | |
1,640 | 1,641 | 1,610 | 1,611 | -49 | -3.0 | 23,400 | |
1,692 | 1,718 | 1,645 | 1,660 | -32 | -1.9 | 33,600 | |
1,725 | 1,733 | 1,633 | 1,692 | +144 | +9.3 | 94,600 | |
1,565 | 1,600 | 1,527 | 1,548 | -12 | -0.8 | 17,500 | |
1,537 | 1,569 | 1,536 | 1,560 | +10 | +0.6 | 6,600 | |
1,550 | 1,570 | 1,550 | 1,550 | 0 | 0.0 | 2,500 | |
1,558 | 1,558 | 1,510 | 1,550 | -8 | -0.5 | 2,200 | |
1,580 | 1,600 | 1,546 | 1,558 | +12 | +0.8 | 4,400 | |
1,509 | 1,546 | 1,504 | 1,546 | +17 | +1.1 | 3,800 | |
1,538 | 1,559 | 1,502 | 1,529 | -14 | -0.9 | 6,900 | |
1,530 | 1,574 | 1,530 | 1,543 | -7 | -0.5 | 10,300 | |
1,527 | 1,573 | 1,527 | 1,550 | +24 | +1.6 | 10,900 | |
1,538 | 1,554 | 1,522 | 1,526 | -6 | -0.4 | 6,400 | |
1,533 | 1,560 | 1,530 | 1,532 | -26 | -1.7 | 10,700 | |
1,524 | 1,563 | 1,524 | 1,558 | -6 | -0.4 | 2,100 | |
1,553 | 1,564 | 1,522 | 1,564 | +11 | +0.7 | 3,500 | |
1,584 | 1,589 | 1,521 | 1,553 | -30 | -1.9 | 7,900 | |
1,585 | 1,623 | 1,566 | 1,583 | +6 | +0.4 | 19,600 | |
1,565 | 1,579 | 1,551 | 1,577 | +34 | +2.2 | 3,800 | |
1,558 | 1,585 | 1,543 | 1,543 | +8 | +0.5 | 7,200 | |
1,543 | 1,545 | 1,518 | 1,535 | -8 | -0.5 | 3,500 | |
1,540 | 1,569 | 1,531 | 1,543 | +3 | +0.2 | 2,900 | |
1,534 | 1,568 | 1,523 | 1,540 | +5 | +0.3 | 8,200 | |
1,545 | 1,561 | 1,520 | 1,535 | -14 | -0.9 | 3,600 | |
1,560 | 1,564 | 1,506 | 1,549 | -6 | -0.4 | 6,900 | |
1,500 | 1,562 | 1,489 | 1,555 | +34 | +2.2 | 7,100 |