37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644 | 1,650 | 1,600 | 1,621 | -13 | -0.8 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,156 | 1,125 | 1,148 | +18 | +1.6 | 2,000 | |
1,078 | 1,157 | 1,078 | 1,130 | -30 | -2.6 | 4,500 | |
1,162 | 1,162 | 1,135 | 1,160 | +58 | +5.3 | 1,100 | |
1,180 | 1,180 | 1,095 | 1,102 | -48 | -4.2 | 8,800 | |
1,150 | 1,184 | 1,113 | 1,150 | -47 | -3.9 | 10,200 | |
1,229 | 1,242 | 1,169 | 1,197 | -2 | -0.2 | 15,300 | |
1,160 | 1,200 | 1,144 | 1,199 | +56 | +4.9 | 11,900 | |
1,113 | 1,143 | 1,113 | 1,143 | +23 | +2.1 | 3,000 | |
1,115 | 1,126 | 1,114 | 1,120 | +5 | +0.4 | 7,600 | |
1,081 | 1,127 | 1,080 | 1,115 | +32 | +3.0 | 9,800 | |
1,089 | 1,092 | 1,083 | 1,083 | -7 | -0.6 | 2,800 | |
1,087 | 1,090 | 1,074 | 1,090 | +3 | +0.3 | 6,100 | |
1,078 | 1,087 | 1,067 | 1,087 | +13 | +1.2 | 2,100 | |
1,086 | 1,087 | 1,072 | 1,074 | +6 | +0.6 | 4,000 | |
1,095 | 1,100 | 1,068 | 1,068 | -21 | -1.9 | 6,500 | |
1,088 | 1,090 | 1,077 | 1,089 | +4 | +0.4 | 6,300 | |
1,095 | 1,095 | 1,067 | 1,085 | +3 | +0.3 | 6,000 | |
1,080 | 1,082 | 1,066 | 1,082 | +19 | +1.8 | 2,200 | |
1,060 | 1,087 | 1,060 | 1,063 | +3 | +0.3 | 5,200 | |
1,044 | 1,095 | 1,041 | 1,060 | 0 | 0.0 | 12,000 | |
1,049 | 1,067 | 1,043 | 1,060 | +6 | +0.6 | 5,800 | |
1,073 | 1,096 | 1,051 | 1,054 | -24 | -2.2 | 5,000 | |
1,026 | 1,086 | 1,008 | 1,078 | +48 | +4.7 | 24,900 | |
1,016 | 1,034 | 1,008 | 1,030 | +18 | +1.8 | 6,800 | |
1,028 | 1,028 | 1,008 | 1,012 | -15 | -1.5 | 7,500 | |
1,037 | 1,040 | 1,019 | 1,027 | -21 | -2.0 | 5,700 | |
1,048 | 1,065 | 1,030 | 1,048 | -10 | -0.9 | 16,500 | |
1,044 | 1,068 | 1,044 | 1,058 | +3 | +0.3 | 5,800 | |
1,060 | 1,089 | 1,031 | 1,055 | -2 | -0.2 | 7,800 | |
1,030 | 1,087 | 1,028 | 1,057 | - | - | 7,900 |