37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,696 | 1,628 | 1,639 | -25 | -1.5 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,560 | 1,500 | 1,511 | +16 | +1.1 | 12,000 | |
1,550 | 1,568 | 1,475 | 1,495 | -61 | -3.9 | 29,000 | |
1,486 | 1,589 | 1,456 | 1,556 | +86 | +5.9 | 30,600 | |
1,430 | 1,560 | 1,406 | 1,470 | +40 | +2.8 | 38,300 | |
1,500 | 1,589 | 1,430 | 1,430 | -56 | -3.8 | 50,300 | |
1,360 | 1,488 | 1,360 | 1,486 | +134 | +9.9 | 56,900 | |
1,345 | 1,352 | 1,310 | 1,352 | +6 | +0.4 | 6,700 | |
1,325 | 1,358 | 1,300 | 1,346 | -9 | -0.7 | 11,000 | |
1,405 | 1,405 | 1,316 | 1,355 | +10 | +0.7 | 24,900 | |
1,413 | 1,432 | 1,301 | 1,345 | -69 | -4.9 | 62,700 | |
1,260 | 1,473 | 1,241 | 1,414 | +241 | +20.5 | 303,400 | |
1,110 | 1,185 | 1,073 | 1,173 | +33 | +2.9 | 35,400 | |
1,152 | 1,163 | 1,107 | 1,140 | -1 | -0.1 | 11,200 | |
1,073 | 1,193 | 1,073 | 1,141 | +66 | +6.1 | 11,400 | |
1,069 | 1,080 | 1,055 | 1,075 | +30 | +2.9 | 11,800 | |
1,029 | 1,045 | 1,028 | 1,045 | +29 | +2.9 | 4,300 | |
1,017 | 1,023 | 995 | 1,016 | +1 | +0.1 | 7,800 | |
1,013 | 1,015 | 990 | 1,015 | +3 | +0.3 | 2,500 | |
1,018 | 1,024 | 1,001 | 1,012 | -6 | -0.6 | 4,800 | |
1,001 | 1,018 | 965 | 1,018 | +18 | +1.8 | 8,900 | |
1,030 | 1,030 | 995 | 1,000 | -12 | -1.2 | 7,300 | |
1,016 | 1,017 | 1,009 | 1,012 | +12 | +1.2 | 5,200 | |
1,004 | 1,004 | 980 | 1,000 | 0 | 0.0 | 16,400 | |
1,010 | 1,010 | 999 | 1,000 | -6 | -0.6 | 1,200 | |
1,001 | 1,018 | 993 | 1,006 | +16 | +1.6 | 11,300 | |
995 | 995 | 976 | 990 | +4 | +0.4 | 5,600 | |
1,000 | 1,000 | 979 | 986 | -9 | -0.9 | 2,400 | |
992 | 996 | 980 | 995 | +3 | +0.3 | 2,000 | |
998 | 998 | 983 | 992 | +8 | +0.8 | 2,700 | |
991 | 992 | 977 | 984 | +7 | +0.7 | 3,300 |