38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,692 | 1,666 | 1,678 | -10 | -0.6 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,589 | 1,521 | 1,553 | -30 | -1.9 | 7,900 | |
1,585 | 1,623 | 1,566 | 1,583 | +6 | +0.4 | 19,600 | |
1,565 | 1,579 | 1,551 | 1,577 | +34 | +2.2 | 3,800 | |
1,558 | 1,585 | 1,543 | 1,543 | +8 | +0.5 | 7,200 | |
1,543 | 1,545 | 1,518 | 1,535 | -8 | -0.5 | 3,500 | |
1,540 | 1,569 | 1,531 | 1,543 | +3 | +0.2 | 2,900 | |
1,534 | 1,568 | 1,523 | 1,540 | +5 | +0.3 | 8,200 | |
1,545 | 1,561 | 1,520 | 1,535 | -14 | -0.9 | 3,600 | |
1,560 | 1,564 | 1,506 | 1,549 | -6 | -0.4 | 6,900 | |
1,500 | 1,562 | 1,489 | 1,555 | +34 | +2.2 | 7,100 | |
1,475 | 1,560 | 1,473 | 1,521 | -18 | -1.2 | 19,700 | |
1,540 | 1,546 | 1,486 | 1,539 | +3 | +0.2 | 13,600 | |
1,557 | 1,557 | 1,478 | 1,536 | -1 | -0.1 | 14,800 | |
1,557 | 1,557 | 1,520 | 1,537 | -20 | -1.3 | 10,900 | |
1,596 | 1,596 | 1,460 | 1,557 | -107 | -6.4 | 34,200 | |
1,705 | 1,705 | 1,607 | 1,664 | -104 | -5.9 | 17,500 | |
1,791 | 1,791 | 1,727 | 1,768 | -23 | -1.3 | 18,800 | |
1,684 | 1,843 | 1,652 | 1,791 | +162 | +9.9 | 44,100 | |
1,700 | 1,700 | 1,602 | 1,629 | +15 | +0.9 | 9,800 | |
1,600 | 1,675 | 1,580 | 1,614 | +54 | +3.5 | 34,400 | |
1,539 | 1,588 | 1,520 | 1,560 | +40 | +2.6 | 20,700 | |
1,527 | 1,527 | 1,481 | 1,520 | +6 | +0.4 | 9,900 | |
1,509 | 1,538 | 1,484 | 1,514 | +4 | +0.3 | 5,100 | |
1,481 | 1,542 | 1,481 | 1,510 | +37 | +2.5 | 9,800 | |
1,430 | 1,479 | 1,428 | 1,473 | +51 | +3.6 | 11,700 | |
1,438 | 1,448 | 1,417 | 1,422 | -17 | -1.2 | 8,300 | |
1,452 | 1,458 | 1,415 | 1,439 | -10 | -0.7 | 12,500 | |
1,512 | 1,512 | 1,444 | 1,449 | -42 | -2.8 | 16,900 | |
1,500 | 1,510 | 1,464 | 1,491 | +16 | +1.1 | 20,200 | |
1,460 | 1,475 | 1,449 | 1,475 | +15 | +1.0 | 9,100 |