37,552.16 | +113.55 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.06% | 0.67% | -0.67% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644 | 1,650 | 1,600 | 1,621 | -13 | -0.8 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 936 | 921 | 932 | +27 | +3.0 | 6,200 | |
903 | 919 | 868 | 905 | +16 | +1.8 | 14,700 | |
921 | 936 | 889 | 889 | -32 | -3.5 | 23,800 | |
944 | 944 | 921 | 921 | -14 | -1.5 | 23,000 | |
960 | 973 | 932 | 935 | -52 | -5.3 | 30,300 | |
995 | 995 | 975 | 987 | +6 | +0.6 | 6,000 | |
955 | 982 | 955 | 981 | +21 | +2.2 | 24,000 | |
1,000 | 1,000 | 924 | 960 | -151 | -13.6 | 77,100 | |
1,151 | 1,177 | 1,111 | 1,111 | -65 | -5.5 | 27,400 | |
1,173 | 1,176 | 1,136 | 1,176 | +3 | +0.3 | 3,500 | |
1,203 | 1,203 | 1,163 | 1,173 | -28 | -2.3 | 6,900 | |
1,184 | 1,201 | 1,181 | 1,201 | +20 | +1.7 | 4,600 | |
1,166 | 1,228 | 1,150 | 1,181 | +21 | +1.8 | 4,300 | |
1,167 | 1,181 | 1,159 | 1,160 | -10 | -0.9 | 5,700 | |
1,197 | 1,202 | 1,156 | 1,170 | -36 | -3.0 | 8,400 | |
1,248 | 1,249 | 1,206 | 1,206 | -57 | -4.5 | 10,700 | |
1,280 | 1,282 | 1,224 | 1,263 | +13 | +1.0 | 6,800 | |
1,234 | 1,250 | 1,234 | 1,250 | +12 | +1.0 | 2,800 | |
1,230 | 1,253 | 1,200 | 1,238 | -8 | -0.6 | 6,200 | |
1,226 | 1,273 | 1,226 | 1,246 | -10 | -0.8 | 5,300 | |
1,282 | 1,282 | 1,240 | 1,256 | -26 | -2.0 | 7,400 | |
1,277 | 1,282 | 1,248 | 1,282 | +8 | +0.6 | 11,500 | |
1,246 | 1,274 | 1,220 | 1,274 | +27 | +2.2 | 2,700 | |
1,271 | 1,282 | 1,219 | 1,247 | -37 | -2.9 | 6,300 | |
1,290 | 1,290 | 1,256 | 1,284 | -6 | -0.5 | 4,600 | |
1,300 | 1,300 | 1,254 | 1,290 | +13 | +1.0 | 9,600 | |
1,251 | 1,277 | 1,243 | 1,277 | +26 | +2.1 | 12,800 | |
1,241 | 1,251 | 1,223 | 1,251 | +35 | +2.9 | 6,200 | |
1,200 | 1,244 | 1,200 | 1,216 | +21 | +1.8 | 9,400 | |
1,180 | 1,206 | 1,175 | 1,195 | +20 | +1.7 | 7,800 |