37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,636 | 1,565 | 1,598 | -16 | -1.0 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,166 | 1,153 | 1,166 | 0 | 0.0 | 2,100 | |
1,177 | 1,177 | 1,151 | 1,166 | +12 | +1.0 | 2,100 | |
1,177 | 1,177 | 1,132 | 1,154 | +4 | +0.3 | 2,400 | |
1,157 | 1,160 | 1,123 | 1,150 | -7 | -0.6 | 7,400 | |
1,168 | 1,179 | 1,155 | 1,157 | -13 | -1.1 | 3,100 | |
1,148 | 1,171 | 1,148 | 1,170 | +12 | +1.0 | 11,500 | |
1,169 | 1,170 | 1,143 | 1,158 | +19 | +1.7 | 3,400 | |
1,143 | 1,166 | 1,124 | 1,139 | -9 | -0.8 | 8,800 | |
1,148 | 1,148 | 1,122 | 1,148 | +18 | +1.6 | 6,300 | |
1,129 | 1,132 | 1,108 | 1,130 | +8 | +0.7 | 6,300 | |
1,096 | 1,131 | 1,079 | 1,122 | +9 | +0.8 | 6,400 | |
1,112 | 1,136 | 1,099 | 1,113 | +1 | +0.1 | 8,000 | |
1,088 | 1,150 | 1,076 | 1,112 | +50 | +4.7 | 20,300 | |
1,070 | 1,088 | 1,062 | 1,062 | -9 | -0.8 | 9,100 | |
1,056 | 1,072 | 1,055 | 1,071 | +3 | +0.3 | 12,200 | |
1,062 | 1,073 | 1,059 | 1,068 | +6 | +0.6 | 8,100 | |
1,073 | 1,073 | 1,051 | 1,062 | +2 | +0.2 | 3,900 | |
1,070 | 1,070 | 1,054 | 1,060 | -15 | -1.4 | 5,400 | |
1,074 | 1,075 | 1,056 | 1,075 | +13 | +1.2 | 5,100 | |
1,071 | 1,071 | 1,042 | 1,062 | +8 | +0.8 | 4,600 | |
1,060 | 1,060 | 1,038 | 1,054 | -2 | -0.2 | 1,500 | |
1,028 | 1,057 | 1,027 | 1,056 | +28 | +2.7 | 2,900 | |
1,040 | 1,041 | 1,028 | 1,028 | -16 | -1.5 | 11,000 | |
1,055 | 1,056 | 1,043 | 1,044 | -7 | -0.7 | 2,300 | |
1,063 | 1,063 | 1,040 | 1,051 | -21 | -2.0 | 9,200 | |
1,067 | 1,072 | 1,060 | 1,072 | +7 | +0.7 | 2,300 | |
1,076 | 1,076 | 1,055 | 1,065 | -5 | -0.5 | 1,900 | |
1,077 | 1,077 | 1,060 | 1,070 | +4 | +0.4 | 1,500 | |
1,070 | 1,070 | 1,063 | 1,066 | -4 | -0.4 | 1,100 | |
1,049 | 1,073 | 1,049 | 1,070 | +19 | +1.8 | 5,000 |