37,068.35 | -1,011.35 | 154.50 | +0.23 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,733 | 1,565 | 1,598 | +50 | +3.2 | 190,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,548 | +0.1 | 1,558 | 33,200 | 0 | 114,800 | - | |
1,546 | +0.9 | 1,540 | 38,300 | 0 | 114,600 | - | |
1,532 | -2.9 | 1,572 | 43,800 | 0 | 105,500 | - | |
1,577 | +2.4 | 1,557 | 17,400 | 0 | 97,000 | - | |
1,540 | +0.1 | 1,525 | 45,500 | 0 | 96,100 | - | |
1,539 | -13.0 | 1,553 | 91,000 | 0 | 94,800 | - | |
1,768 | +16.3 | 1,677 | 127,800 | 100 | 84,100 | 841 | |
1,520 | +6.9 | 1,493 | 36,500 | 0 | 92,400 | - | |
1,422 | -3.6 | 1,463 | 57,900 | 0 | 98,500 | - | |
1,475 | +0.8 | 1,449 | 44,500 | 0 | 115,200 | - | |
1,463 | -2.1 | 1,466 | 74,600 | 0 | 120,200 | - | |
1,495 | +10.6 | 1,492 | 205,100 | 0 | 133,200 | - | |
1,352 | +15.3 | 1,396 | 408,700 | 0 | 127,900 | - | |
1,173 | +12.2 | 1,129 | 69,800 | 200 | 95,500 | 477 | |
1,045 | +3.0 | 1,021 | 12,100 | - | - | - | |
1,015 | +1.5 | 1,006 | 28,700 | 0 | 85,200 | - | |
1,000 | +0.5 | 995 | 36,900 | 0 | 85,200 | - | |
995 | +2.8 | 983 | 13,800 | 0 | 105,500 | - | |
968 | +2.1 | 971 | 22,000 | 0 | 106,500 | - | |
948 | +1.4 | 930 | 35,600 | 0 | 107,300 | - | |
935 | +0.2 | 930 | 80,700 | 0 | 109,900 | - | |
933 | -5.9 | 951 | 36,200 | 0 | 95,400 | - | |
992 | -1.0 | 1,006 | 40,900 | 0 | 97,100 | - | |
1,002 | +5.1 | 1,028 | 63,200 | 0 | 93,100 | - | |
953 | +3.5 | 912 | 54,900 | 0 | 97,100 | - | |
921 | -17.1 | 959 | 160,400 | 0 | 110,000 | - | |
1,111 | -5.9 | 1,159 | 42,400 | 0 | 117,800 | - | |
1,181 | -5.5 | 1,206 | 35,900 | 0 | 110,800 | - | |
1,250 | -1.9 | 1,253 | 33,200 | 0 | 109,800 | - |