38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,566 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179 | 2,327 | 2,165 | 2,294 | +148 | +6.9 | 380,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,448 | 1,391 | 1,419 | +9 | +0.6 | 87,500 | |
1,419 | 1,458 | 1,390 | 1,410 | -9 | -0.6 | 103,500 | |
1,421 | 1,512 | 1,409 | 1,419 | +22 | +1.6 | 154,500 | |
1,329 | 1,437 | 1,309 | 1,397 | +68 | +5.1 | 243,600 | |
1,351 | 1,395 | 1,315 | 1,329 | -20 | -1.5 | 150,500 | |
1,310 | 1,358 | 1,306 | 1,349 | +21 | +1.6 | 129,500 | |
1,365 | 1,376 | 1,320 | 1,328 | -17 | -1.3 | 156,700 | |
1,340 | 1,354 | 1,318 | 1,345 | -55 | -3.9 | 29,500 | |
1,354 | 1,437 | 1,309 | 1,400 | +46 | +3.4 | 252,200 | |
1,433 | 1,445 | 1,310 | 1,354 | -94 | -6.5 | 291,000 | |
1,495 | 1,500 | 1,386 | 1,448 | -57 | -3.8 | 164,400 | |
1,546 | 1,550 | 1,473 | 1,505 | -37 | -2.4 | 93,700 | |
1,420 | 1,543 | 1,408 | 1,542 | +104 | +7.2 | 162,900 | |
1,440 | 1,463 | 1,418 | 1,438 | +4 | +0.3 | 127,700 | |
1,465 | 1,486 | 1,431 | 1,434 | -42 | -2.8 | 93,700 | |
1,441 | 1,497 | 1,428 | 1,476 | +25 | +1.7 | 124,100 | |
1,314 | 1,489 | 1,302 | 1,451 | +131 | +9.9 | 197,100 | |
1,400 | 1,431 | 1,315 | 1,320 | -85 | -6.0 | 75,700 | |
1,387 | 1,429 | 1,372 | 1,405 | +5 | +0.4 | 67,300 | |
1,455 | 1,461 | 1,381 | 1,400 | -67 | -4.6 | 59,300 | |
1,487 | 1,488 | 1,450 | 1,467 | -23 | -1.5 | 72,000 | |
1,476 | 1,501 | 1,473 | 1,490 | +13 | +0.9 | 104,800 | |
1,353 | 1,497 | 1,349 | 1,477 | +130 | +9.7 | 211,900 | |
1,311 | 1,370 | 1,309 | 1,347 | +37 | +2.8 | 183,800 | |
1,350 | 1,355 | 1,305 | 1,310 | -36 | -2.7 | 116,800 | |
1,350 | 1,363 | 1,338 | 1,346 | -11 | -0.8 | 140,100 | |
1,344 | 1,362 | 1,305 | 1,357 | +5 | +0.4 | 100,200 | |
1,410 | 1,423 | 1,330 | 1,352 | -80 | -5.6 | 207,700 | |
1,530 | 1,530 | 1,325 | 1,432 | -94 | -6.2 | 258,800 | |
1,529 | 1,548 | 1,511 | 1,526 | - | - | 56,200 |