38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,566 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179 | 2,327 | 2,165 | 2,294 | +148 | +6.9 | 380,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 634 | 600 | 634 | +9 | +1.4 | 206,500 | |
585 | 628 | 583 | 625 | +48 | +8.3 | 122,700 | |
564 | 581 | 562 | 577 | +10 | +1.8 | 68,400 | |
574 | 583 | 557 | 567 | +2 | +0.4 | 90,000 | |
566 | 587 | 547 | 565 | +4 | +0.7 | 98,300 | |
600 | 611 | 555 | 561 | -41 | -6.8 | 171,300 | |
608 | 628 | 595 | 602 | -13 | -2.1 | 200,800 | |
635 | 647 | 607 | 615 | -15 | -2.4 | 126,700 | |
655 | 678 | 609 | 630 | -35 | -5.3 | 246,500 | |
700 | 725 | 660 | 665 | -42 | -5.9 | 219,400 | |
709 | 724 | 682 | 707 | +6 | +0.9 | 271,600 | |
690 | 709 | 653 | 701 | +16 | +2.3 | 216,200 | |
649 | 689 | 633 | 685 | +57 | +9.1 | 195,300 | |
622 | 628 | 603 | 628 | +13 | +2.1 | 116,900 | |
617 | 625 | 604 | 615 | +2 | +0.3 | 64,500 | |
595 | 618 | 585 | 613 | +8 | +1.3 | 76,200 | |
581 | 615 | 575 | 605 | +22 | +3.8 | 76,300 | |
587 | 604 | 572 | 583 | -17 | -2.8 | 84,500 | |
615 | 619 | 573 | 600 | -7 | -1.2 | 114,200 | |
580 | 629 | 567 | 607 | +27 | +4.7 | 187,400 | |
569 | 582 | 542 | 580 | +19 | +3.4 | 108,500 | |
520 | 562 | 518 | 561 | +44 | +8.5 | 113,800 | |
508 | 542 | 497 | 517 | -1 | -0.2 | 190,900 | |
505 | 521 | 496 | 518 | +13 | +2.6 | 120,000 | |
511 | 516 | 476 | 505 | -17 | -3.3 | 105,700 | |
493 | 532 | 478 | 522 | +29 | +5.9 | 176,600 | |
476 | 498 | 472 | 493 | +1 | +0.2 | 76,600 | |
447 | 495 | 447 | 492 | +38 | +8.4 | 103,900 | |
468 | 469 | 440 | 454 | -22 | -4.6 | 114,300 | |
478 | 486 | 455 | 476 | +14 | +3.0 | 169,500 |