38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,566 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179 | 2,327 | 2,165 | 2,294 | +148 | +6.9 | 380,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 505 | 461 | 475 | -4 | -0.8 | 435,900 | |
479 | 536 | 468 | 479 | -2 | -0.4 | 686,300 | |
447 | 488 | 446 | 481 | +30 | +6.7 | 278,900 | |
500 | 507 | 450 | 451 | -47 | -9.4 | 466,700 | |
500 | 523 | 487 | 498 | +3 | +0.6 | 293,900 | |
530 | 543 | 490 | 495 | -30 | -5.7 | 405,000 | |
526 | 552 | 515 | 525 | -1 | -0.2 | 411,500 | |
507 | 534 | 501 | 526 | +27 | +5.4 | 349,600 | |
548 | 554 | 491 | 499 | -54 | -9.8 | 379,600 | |
559 | 568 | 532 | 553 | -16 | -2.8 | 620,300 | |
491 | 572 | 487 | 569 | +77 | +15.7 | 1,036,600 | |
491 | 507 | 469 | 492 | +17 | +3.6 | 695,100 | |
439 | 521 | 431 | 475 | +44 | +10.2 | 1,827,900 | |
430 | 450 | 409 | 431 | +5 | +1.2 | 459,100 | |
415 | 439 | 403 | 426 | +5 | +1.2 | 577,000 | |
391 | 437 | 391 | 421 | +28 | +7.1 | 513,100 | |
468 | 468 | 391 | 393 | -75 | -16.0 | 478,900 | |
450 | 468 | 433 | 468 | +14 | +3.1 | 271,600 | |
460 | 487 | 446 | 454 | +5 | +1.1 | 511,100 | |
452 | 484 | 433 | 449 | -5 | -1.1 | 502,300 | |
483 | 495 | 443 | 454 | -46 | -9.2 | 852,900 | |
530 | 539 | 487 | 500 | -30 | -5.7 | 647,900 | |
536 | 536 | 481 | 530 | -6 | -1.1 | 1,062,400 | |
597 | 610 | 491 | 536 | -43 | -7.4 | 1,303,600 | |
559 | 582 | 521 | 579 | +28 | +5.1 | 1,482,500 | |
530 | 644 | 520 | 551 | +41 | +8.0 | 2,740,900 | |
457 | 514 | 432 | 510 | +61 | +13.6 | 1,252,400 | |
435 | 506 | 430 | 449 | +37 | +9.0 | 3,491,700 | |
405 | 449 | 398 | 412 | +5 | +1.2 | 650,700 | |
408 | 447 | 401 | 407 | +7 | +1.8 | 709,100 |