38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,566 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179 | 2,327 | 2,165 | 2,294 | +148 | +6.9 | 380,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 450 | 383 | 400 | -11 | -2.7 | 1,142,500 | |
388 | 419 | 369 | 411 | +20 | +5.1 | 1,046,200 | |
344 | 431 | 326 | 391 | +57 | +17.1 | 1,042,000 | |
392 | 397 | 334 | 334 | -77 | -18.7 | 1,028,800 | |
375 | 496 | 353 | 411 | +28 | +7.3 | 1,453,600 | |
511 | 520 | 377 | 383 | -131 | -25.5 | 897,200 | |
653 | 659 | 487 | 514 | -163 | -24.1 | 818,500 | |
699 | 775 | 673 | 677 | -38 | -5.3 | 619,600 | |
806 | 815 | 704 | 715 | -136 | -16.0 | 698,100 | |
900 | 906 | 850 | 851 | -63 | -6.9 | 272,700 | |
932 | 946 | 911 | 914 | -18 | -1.9 | 191,700 | |
941 | 963 | 921 | 932 | -35 | -3.6 | 233,700 | |
1,000 | 1,000 | 942 | 967 | -41 | -4.1 | 566,000 | |
1,054 | 1,059 | 1,002 | 1,008 | -46 | -4.4 | 296,400 | |
1,110 | 1,146 | 1,050 | 1,054 | -66 | -5.9 | 640,400 | |
1,160 | 1,180 | 1,120 | 1,120 | -45 | -3.9 | 337,200 | |
1,164 | 1,165 | 1,153 | 1,165 | +10 | +0.9 | 39,400 | |
1,170 | 1,172 | 1,153 | 1,155 | -15 | -1.3 | 415,100 | |
1,180 | 1,182 | 1,162 | 1,170 | -12 | -1.0 | 236,600 | |
1,198 | 1,202 | 1,176 | 1,182 | -15 | -1.3 | 218,700 | |
1,219 | 1,228 | 1,182 | 1,197 | -17 | -1.4 | 279,200 | |
1,199 | 1,216 | 1,159 | 1,214 | +21 | +1.8 | 311,300 | |
1,210 | 1,233 | 1,188 | 1,193 | -20 | -1.6 | 339,700 | |
1,246 | 1,250 | 1,205 | 1,213 | -32 | -2.6 | 331,000 | |
1,270 | 1,277 | 1,245 | 1,245 | -21 | -1.7 | 200,100 | |
1,311 | 1,350 | 1,264 | 1,266 | -47 | -3.6 | 344,000 | |
1,302 | 1,316 | 1,294 | 1,313 | +9 | +0.7 | 134,100 | |
1,310 | 1,350 | 1,294 | 1,304 | +4 | +0.3 | 152,900 | |
1,333 | 1,333 | 1,290 | 1,300 | -25 | -1.9 | 239,500 | |
1,348 | 1,361 | 1,314 | 1,325 | -25 | -1.9 | 108,400 |