38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 949 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 837 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 925 | 900 | 925 | +17 | +1.9 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 369 | 321 | 348 | +12 | +3.6 | 294,080 | |
324 | 337 | 317 | 336 | +15 | +4.7 | 118,696 | |
306 | 326 | 302 | 321 | +12 | +3.9 | 85,196 | |
332 | 332 | 294 | 309 | -21 | -6.4 | 151,710 | |
341 | 345 | 317 | 330 | -12 | -3.5 | 314,534 | |
372 | 380 | 332 | 342 | -42 | -10.9 | 1,295,984 | |
330 | 415 | 322 | 384 | +45 | +13.3 | 647,911 | |
322 | 387 | 286 | 339 | +13 | +4.0 | 1,299,366 | |
298 | 327 | 290 | 326 | +28 | +9.4 | 175,385 | |
298 | 310 | 261 | 298 | -2 | -0.7 | 197,128 | |
307 | 310 | 282 | 300 | -10 | -3.2 | 134,318 | |
312 | 328 | 297 | 310 | +1 | +0.3 | 243,833 | |
322 | 337 | 295 | 309 | -14 | -4.3 | 353,830 | |
324 | 417 | 292 | 323 | +21 | +7.0 | 2,584,399 | |
305 | 312 | 285 | 302 | -10 | -3.2 | 82,458 | |
318 | 335 | 279 | 312 | -6 | -1.9 | 238,356 | |
357 | 359 | 310 | 318 | -33 | -9.4 | 266,540 | |
378 | 413 | 351 | 351 | -27 | -7.1 | 914,132 | |
378 | 383 | 359 | 378 | +1 | +0.3 | 250,918 | |
371 | 401 | 362 | 377 | +2 | +0.5 | 350,609 | |
318 | 379 | 313 | 375 | +62 | +19.8 | 536,301 | |
325 | 327 | 310 | 313 | -8 | -2.5 | 130,451 | |
315 | 328 | 302 | 321 | +8 | +2.6 | 151,066 | |
294 | 341 | 288 | 313 | +25 | +8.7 | 232,236 | |
290 | 295 | 272 | 288 | 0 | 0.0 | 102,268 | |
297 | 304 | 279 | 288 | -11 | -3.7 | 148,813 | |
288 | 308 | 286 | 299 | +13 | +4.5 | 198,738 | |
274 | 290 | 257 | 286 | +9 | +3.2 | 292,952 | |
270 | 282 | 262 | 277 | +11 | +4.1 | 226,599 | |
253 | 293 | 253 | 266 | +13 | +5.1 | 636,637 |