38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 949 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 837 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 925 | 900 | 925 | +17 | +1.9 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 255 | 245 | 253 | +8 | +3.3 | 122,077 | |
251 | 256 | 243 | 245 | -6 | -2.4 | 142,048 | |
253 | 253 | 237 | 251 | +6 | +2.4 | 67,641 | |
229 | 254 | 218 | 245 | +7 | +2.9 | 124,815 | |
213 | 247 | 213 | 238 | +25 | +11.7 | 144,785 | |
210 | 217 | 202 | 213 | +2 | +0.9 | 137,861 | |
208 | 214 | 202 | 211 | +4 | +1.9 | 69,252 | |
210 | 216 | 199 | 207 | -6 | -2.8 | 95,827 | |
187 | 215 | 185 | 213 | +24 | +12.7 | 148,167 | |
192 | 195 | 187 | 189 | -3 | -1.6 | 48,315 | |
208 | 208 | 186 | 192 | -8 | -4.0 | 104,684 | |
241 | 246 | 199 | 200 | -43 | -17.7 | 299,556 | |
268 | 276 | 237 | 243 | -29 | -10.7 | 333,376 | |
210 | 284 | 205 | 272 | +62 | +29.5 | 402,628 | |
181 | 217 | 180 | 210 | +30 | +16.7 | 186,820 | |
201 | 201 | 178 | 180 | -23 | -11.3 | 127,231 | |
176 | 203 | 174 | 203 | +27 | +15.3 | 151,389 | |
158 | 176 | 158 | 176 | +14 | +8.6 | 98,241 | |
156 | 162 | 155 | 162 | +3 | +1.9 | 28,989 | |
161 | 164 | 155 | 159 | -1 | -0.6 | 53,147 | |
153 | 160 | 152 | 160 | +6 | +3.9 | 30,600 | |
151 | 158 | 148 | 154 | +1 | +0.7 | 35,431 | |
165 | 165 | 151 | 153 | -12 | -7.3 | 90,189 | |
171 | 185 | 164 | 165 | -8 | -4.6 | 177,156 | |
176 | 179 | 169 | 173 | -4 | -2.3 | 41,874 | |
181 | 185 | 169 | 177 | -3 | -1.7 | 69,252 | |
167 | 181 | 167 | 180 | +12 | +7.1 | 59,589 | |
161 | 170 | 158 | 168 | +7 | +4.3 | 25,769 | |
155 | 166 | 155 | 161 | +6 | +3.9 | 20,936 | |
152 | 164 | 148 | 155 | +2 | +1.3 | 48,315 |