37,964.33 | -495.75 | 155.30 | +0.41 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.29% | 0.26% | -0.11% | 0.76% |
52週高値 | 949 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 837 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 921 | 886 | 887 | -34 | -3.7 | 88,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 674 | 656 | 661 | -3 | -0.5 | 104,302 | |
666 | 680 | 658 | 664 | -3 | -0.4 | 276,485 | |
679 | 711 | 652 | 667 | -12 | -1.8 | 183,799 | |
666 | 689 | 665 | 679 | +4 | +0.6 | 117,975 | |
698 | 712 | 661 | 675 | -28 | -4.0 | 216,276 | |
703 | 712 | 684 | 703 | +3 | +0.4 | 124,316 | |
718 | 722 | 697 | 700 | -21 | -2.9 | 134,165 | |
694 | 722 | 691 | 721 | +27 | +3.9 | 112,470 | |
693 | 709 | 685 | 694 | +3 | +0.4 | 151,601 | |
700 | 733 | 691 | 691 | -12 | -1.7 | 135,230 | |
672 | 712 | 660 | 703 | +27 | +4.0 | 154,929 | |
682 | 735 | 651 | 676 | -7 | -1.0 | 270,193 | |
710 | 739 | 662 | 683 | -24 | -3.4 | 303,069 | |
634 | 750 | 628 | 707 | +75 | +11.9 | 479,560 | |
558 | 674 | 558 | 632 | +74 | +13.3 | 478,628 | |
600 | 672 | 549 | 558 | -42 | -7.0 | 596,689 | |
566 | 672 | 555 | 600 | +34 | +6.0 | 622,856 | |
499 | 570 | 495 | 566 | +67 | +13.4 | 326,787 | |
460 | 522 | 424 | 499 | +39 | +8.5 | 196,922 | |
499 | 565 | 376 | 460 | -37 | -7.4 | 682,128 | |
682 | 726 | 491 | 497 | -206 | -29.3 | 524,002 | |
682 | 842 | 675 | 703 | +3 | +0.4 | 1,185,487 | |
618 | 796 | 600 | 700 | +82 | +13.3 | 1,724,717 | |
556 | 660 | 556 | 618 | +39 | +6.7 | 543,475 | |
549 | 658 | 539 | 579 | +24 | +4.3 | 536,594 | |
490 | 556 | 489 | 555 | +62 | +12.6 | 173,057 | |
504 | 505 | 482 | 493 | -10 | -2.0 | 167,054 | |
517 | 525 | 498 | 503 | +9 | +1.8 | 153,438 | |
518 | 536 | 484 | 494 | -26 | -5.0 | 563,608 | |
524 | 528 | 490 | 520 | -3 | -0.6 | 187,303 |