38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 949 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 837 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 925 | 900 | 925 | +17 | +1.9 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 528 | 490 | 520 | -3 | -0.6 | 187,303 | |
502 | 526 | 502 | 523 | +21 | +4.2 | 139,954 | |
467 | 529 | 453 | 502 | +38 | +8.2 | 161,212 | |
457 | 470 | 445 | 464 | +13 | +2.9 | 45,416 | |
409 | 461 | 403 | 451 | +41 | +10.0 | 72,151 | |
484 | 509 | 395 | 410 | -71 | -14.8 | 203,408 | |
476 | 505 | 474 | 481 | +4 | +0.8 | 124,010 | |
505 | 505 | 469 | 477 | -26 | -5.2 | 92,121 | |
497 | 518 | 478 | 503 | +10 | +2.0 | 151,710 | |
549 | 552 | 468 | 493 | -50 | -9.2 | 257,682 | |
509 | 549 | 487 | 543 | +35 | +6.9 | 275,720 | |
576 | 576 | 501 | 508 | -68 | -11.8 | 553,051 | |
539 | 591 | 536 | 576 | +38 | +7.1 | 361,076 | |
511 | 539 | 507 | 538 | +33 | +6.5 | 107,905 | |
517 | 517 | 476 | 505 | -9 | -1.8 | 156,381 | |
518 | 523 | 476 | 514 | -4 | -0.8 | 216,454 | |
514 | 527 | 508 | 518 | +4 | +0.8 | 172,164 | |
497 | 528 | 494 | 514 | +18 | +3.6 | 335,793 | |
551 | 556 | 490 | 496 | -57 | -10.3 | 332,410 | |
569 | 577 | 540 | 553 | -15 | -2.6 | 277,008 | |
526 | 570 | 490 | 568 | +43 | +8.2 | 582,844 | |
584 | 585 | 462 | 525 | -62 | -10.6 | 784,645 | |
600 | 634 | 559 | 587 | -4 | -0.7 | 863,239 | |
607 | 807 | 551 | 591 | +78 | +15.2 | 9,573,886 | |
434 | 533 | 423 | 513 | +79 | +18.2 | 1,053,601 | |
509 | 539 | 397 | 434 | -75 | -14.7 | 3,550,387 | |
378 | 667 | 369 | 509 | +130 | +34.3 | 28,232,703 | |
354 | 380 | 349 | 379 | +25 | +7.1 | 124,010 | |
352 | 361 | 334 | 354 | +4 | +1.1 | 131,579 | |
343 | 363 | 337 | 350 | +2 | +0.6 | 203,086 |