40,412.19 | +244.12 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.61% | -0.09% | 0.12% | 0.59% |
52週高値 | 949 | 52週安値 | 708 | ||
---|---|---|---|---|---|
昨年来高値 | 949 | 昨年来安値 | 703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 924 | 896 | 909 | +4 | +0.4 | 28,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
905 | +1.3 | 897 | 24,600 | 0 | 352,600 | - | |
893 | -1.9 | 890 | 27,100 | 0 | 353,400 | - | |
910 | +4.2 | 911 | 75,400 | 100 | 353,500 | 3,535 | |
873 | +0.9 | 871 | 28,500 | 500 | 357,500 | 715 | |
865 | -0.5 | 872 | 52,400 | 900 | 359,900 | 399 | |
869 | -2.1 | 880 | 29,000 | 0 | 356,100 | - | |
888 | +0.7 | 890 | 17,800 | 0 | 349,300 | - | |
882 | +0.5 | 882 | 15,900 | 200 | 343,200 | 1,716 | |
878 | +1.5 | 873 | 11,200 | 200 | 337,800 | 1,689 | |
865 | -1.1 | 868 | 21,400 | 200 | 337,100 | 1,685 | |
875 | +0.9 | 873 | 16,700 | 200 | 335,700 | 1,678 | |
867 | +2.7 | 850 | 6,500 | - | - | - | |
844 | +0.4 | 839 | 11,400 | 200 | 337,300 | 1,686 | |
841 | +2.3 | 834 | 12,600 | 200 | 337,900 | 1,689 | |
822 | -1.1 | 817 | 22,300 | 200 | 335,600 | 1,678 | |
831 | -1.3 | 838 | 8,000 | 300 | 331,600 | 1,105 | |
842 | +1.0 | 838 | 7,700 | 200 | 332,400 | 1,662 | |
834 | +1.7 | 815 | 18,900 | 200 | 333,300 | 1,666 | |
820 | -3.5 | 820 | 22,100 | 200 | 331,500 | 1,657 | |
850 | -1.0 | 850 | 13,700 | 400 | 325,800 | 814 | |
859 | +0.6 | 858 | 5,800 | 800 | 323,200 | 404 | |
854 | -0.7 | 852 | 10,300 | 1,100 | 322,800 | 293 | |
860 | +0.1 | 859 | 9,000 | 900 | 321,700 | 357 | |
859 | -3.3 | 873 | 21,500 | 500 | 324,000 | 648 | |
888 | -1.9 | 889 | 46,700 | 600 | 323,600 | 539 | |
905 | +2.0 | 889 | 32,600 | 300 | 333,800 | 1,112 | |
887 | -0.6 | 877 | 17,400 | 300 | 331,400 | 1,104 | |
892 | +1.4 | 888 | 14,600 | 300 | 331,000 | 1,103 | |
880 | +0.3 | 876 | 17,400 | 400 | 328,500 | 821 |