38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 949 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 837 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 925 | 900 | 925 | +17 | +1.9 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 130 | 111 | 123 | +6 | +5.1 | 32,210 | |
105 | 129 | 105 | 117 | +12 | +11.4 | 111,125 | |
108 | 108 | 99 | 105 | 0 | 0.0 | 12,884 | |
114 | 123 | 102 | 105 | -9 | -7.9 | 62,810 | |
151 | 151 | 108 | 114 | -28 | -19.7 | 86,967 | |
145 | 148 | 139 | 142 | +3 | +2.2 | 43,484 | |
133 | 142 | 130 | 139 | +9 | +6.9 | 32,210 | |
127 | 130 | 127 | 130 | +3 | +2.4 | 9,664 | |
123 | 130 | 123 | 127 | +7 | +5.8 | 53,147 | |
120 | 127 | 117 | 120 | -3 | -2.4 | 37,041 | |
123 | 130 | 123 | 123 | 0 | 0.0 | 11,274 | |
123 | 125 | 120 | 123 | -7 | -5.4 | 57,979 | |
133 | 133 | 130 | 130 | -9 | -6.5 | 37,041 | |
139 | 148 | 124 | 139 | +3 | +2.2 | 128,841 | |
164 | 164 | 136 | 136 | -31 | -18.6 | 19,326 | |
161 | 167 | 161 | 167 | +2 | +1.2 | 16,105 | |
153 | 165 | 151 | 165 | +12 | +7.8 | 56,368 | |
170 | 173 | 133 | 153 | -14 | -8.4 | 64,420 | |
170 | 173 | 167 | 167 | -9 | -5.1 | 33,821 | |
192 | 192 | 170 | 176 | -28 | -13.7 | 17,716 | |
186 | 229 | 186 | 204 | -13 | -6.0 | 27,379 | |
217 | 217 | 217 | 217 | 0 | 0.0 | 6,442 | |
210 | 217 | 210 | 217 | +7 | +3.3 | 4,831 | |
210 | 210 | 210 | 210 | -13 | -5.8 | 14,495 | |
223 | 223 | 223 | 223 | -9 | -3.9 | 3,221 | |
243 | 243 | 229 | 232 | -4 | -1.7 | 85,357 | |
217 | 241 | 217 | 236 | -15 | -6.0 | 11,274 | |
274 | 288 | 251 | 251 | 0 | 0.0 | 20,936 | |
248 | 254 | 248 | 251 | +3 | +1.2 | 28,989 | |
223 | 248 | 222 | 248 | - | - | 11,274 |