52週高値 | 1,361 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,297 | 1,268 | 1,283 | +16 | +1.3 | 26,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
945 | +3.8 | 927 | 46,600 | 9,300 | 89,400 | 9.61 | |
910 | +0.9 | 907 | 35,200 | 10,100 | 88,100 | 8.72 | |
902 | +1.3 | 902 | 43,500 | 12,500 | 88,900 | 7.11 | |
890 | -1.2 | 892 | 39,600 | 13,500 | 83,500 | 6.19 | |
901 | -1.0 | 898 | 14,600 | 13,700 | 68,300 | 4.99 | |
910 | -0.2 | 915 | 32,900 | 14,200 | 66,900 | 4.71 | |
912 | -2.4 | 917 | 15,400 | 12,300 | 61,700 | 5.02 | |
934 | +0.4 | 934 | 26,400 | 16,800 | 62,600 | 3.73 | |
930 | -4.2 | 945 | 37,400 | 20,700 | 57,200 | 2.76 | |
971 | +2.8 | 959 | 15,200 | 14,500 | 47,800 | 3.30 | |
945 | -2.0 | 951 | 17,300 | 15,200 | 50,000 | 3.29 | |
964 | +0.5 | 962 | 23,000 | 14,800 | 49,400 | 3.34 | |
959 | +2.6 | 948 | 15,900 | 14,900 | 78,600 | 5.28 | |
935 | -1.1 | 939 | 23,200 | 15,000 | 78,100 | 5.21 | |
945 | 0.0 | 944 | 17,900 | 14,100 | 77,800 | 5.52 | |
945 | +0.3 | 952 | 16,200 | 14,700 | 76,300 | 5.19 | |
942 | +3.0 | 930 | 27,000 | 14,600 | 78,200 | 5.36 | |
915 | -1.0 | 917 | 18,700 | 14,600 | 83,300 | 5.71 | |
924 | +0.8 | 915 | 25,600 | 14,600 | 81,000 | 5.55 | |
917 | -6.7 | 914 | 94,300 | 15,300 | 80,300 | 5.25 | |
983 | -2.9 | 992 | 43,600 | 13,600 | 89,000 | 6.54 | |
1,012 | +2.0 | 1,024 | 89,600 | 12,100 | 88,800 | 7.34 | |
992 | +1.0 | 994 | 23,200 | 10,800 | 93,100 | 8.62 | |
982 | -1.2 | 985 | 21,300 | 10,300 | 92,200 | 8.95 | |
994 | +3.5 | 979 | 42,500 | 10,700 | 95,800 | 8.95 | |
960 | -0.5 | 957 | 67,800 | 11,400 | 96,200 | 8.44 | |
965 | -0.6 | 970 | 31,600 | 6,800 | 89,500 | 13.16 | |
971 | +2.4 | 958 | 73,500 | 7,700 | 89,700 | 11.65 | |
948 | -0.4 | 955 | 109,500 | 6,000 | 92,700 | 15.45 | |
952 | +1.9 | 953 | 71,200 | 4,900 | 105,400 | 21.51 |